PG Electroplast - Statistics
PG Electroplast
₹584.9
584.95
Day Range
₹562.35 - ₹588.00
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
11,861,700
CallPut
72.17 L
PCR0.64
46.45 L
Total Volume
14,103,700
CallPut
1.03 Cr
PCR0.36
37.65 L
PG Electroplast Option Chain
Updated: 06 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
79.10% | 45.75% | 147.75 | 440PCR: 12.75 | 1.00 | 3.84% | 0.97 | 0.95 | 70.31% | -0.028 | 0.001 | -0.163 | 0.084 | |||||||
0.00% | 99.00% | 79.65 | 450PCR: 88.00 | 1.40 | 4.88% | 0.84 | 0.00 | 69.34% | -0.037 | 0.001 | -0.201 | 0.104 | |||||||
91.31% | 43.96% | 131.55 | 460PCR: 30.14 | 0.90 | 3.61% | 2.00 | 38.00 | 58.59% | -0.028 | 0.001 | -0.136 | 0.083 | |||||||
0.00% | 99.00% | 94.00 | 470PCR: 6.67 | 1.20 | 4.67% | 0.38 | 40.85 | 57.62% | -0.037 | 0.001 | -0.169 | 0.105 | |||||||
0.00% | 99.00% | 72.00 | 480PCR: 47.50 | 1.00 | 5.12% | 4.51 | 44.65 | 53.71% | -0.042 | 0.001 | -0.173 | 0.116 | |||||||
0.00% | 99.00% | 76.20 | 490PCR: 12.00 | 1.70 | 6.72% | 0.46 | 18.05 | 52.73% | -0.057 | 0.002 | -0.217 | 0.148 | |||||||
0.00% | 99.00% | 77.40 | 500PCR: 13.98 | 2.25 | 8.24% | 7.57 | 382.85 | 50.29% | -0.072 | 0.002 | -0.249 | 0.178 | |||||||
66.41% | 43.64% | 83.35 | 510PCR: 4.05 | 2.65 | 9.67% | 1.46 | 98.80 | 47.85% | -0.087 | 0.003 | -0.274 | 0.206 | |||||||
57.37% | 43.89% | 71.75 | 520PCR: 4.16 | 3.45 | 12.10% | 4.30 | 351.50 | 45.90% | -0.114 | 0.003 | -0.319 | 0.250 | |||||||
68.85% | 41.23% | 69.00 | 530PCR: 6.60 | 4.55 | 15.12% | 3.33 | 268.85 | 45.41% | -0.148 | 0.004 | -0.380 | 0.301 | |||||||
41.99% | 44.05% | 50.65 | 540PCR: 3.40 | 6.15 | 18.06% | 4.04 | 448.40 | 43.46% | -0.186 | 0.005 | -0.421 | 0.348 | |||||||
39.79% | 42.95% | 42.80 | 550PCR: 0.67 | 7.90 | 21.60% | 2.57 | 494.00 | 41.99% | -0.235 | 0.006 | -0.466 | 0.399 | |||||||
42.72% | 40.10% | 36.40 | 560PCR: 1.19 | 10.60 | 25.99% | 4.09 | 452.20 | 41.02% | -0.300 | 0.006 | -0.514 | 0.452 | |||||||
40.77% | 38.05% | 29.75 | 570PCR: 1.02 | 13.85 | 29.83% | 3.61 | 502.55 | 40.77% | -0.364 | 0.007 | -0.553 | 0.488 | |||||||
40.04% | 35.12% | 24.00 | 580PCR: 0.26 | 17.80 | 33.99% | 2.18 | 341.05 | 40.04% | -0.444 | 0.008 | -0.571 | 0.513 | |||||||
39.79% | 31.63% | 18.50 | 590PCR: 0.22 | 23.30 | 37.33% | 0.93 | 84.55 | 40.65% | -0.513 | 0.007 | -0.586 | 0.519 | |||||||
39.43% | 27.85% | 14.65 | 600PCR: 0.13 | 29.20 | 40.75% | 2.07 | 127.30 | 39.43% | -0.597 | 0.008 | -0.551 | 0.503 | |||||||
39.06% | 23.84% | 10.80 | 610PCR: 0.11 | 36.05 | 42.93% | 0.37 | 41.80 | 41.26% | -0.654 | 0.007 | -0.550 | 0.480 | |||||||
39.31% | 19.98% | 8.15 | 620PCR: 0.04 | 47.00 | 44.46% | 0.37 | 16.15 | 48.34% | -0.687 | 0.006 | -0.618 | 0.460 | |||||||
40.04% | 16.52% | 6.30 | 630PCR: 0.06 | 50.20 | 47.00% | 0.18 | 12.35 | 39.31% | -0.785 | 0.006 | -0.415 | 0.380 | |||||||
41.26% | 13.37% | 4.85 | 640PCR: 0.01 | 131.60 | 45.04% | 0.04 | 0.00 | 188.96% | -0.502 | 0.002 | -2.720 | 0.518 | |||||||
42.48% | 11.24% | 4.00 | 650PCR: 0.01 | 65.00 | 50.37% | 0.05 | 0.00 | 28.81% | -0.944 | 0.003 | -0.117 | 0.146 | |||||||
43.70% | 9.02% | 3.20 | 660PCR: 0.03 | 74.25 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 7.58% | 2.60 | 670PCR: 0.05 | 83.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 6.33% | 2.15 | 680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
