Home
/
Option Chain
/
PG Electroplast

PG Electroplast Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	360PCR: --	0.70	3.17%	0.06	18.05	70.31%	-0.023	0.001	-0.114	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	65.60	380PCR: 52.86	1.20	5.10%	3.52	348.65	65.43%	-0.039	0.001	-0.167	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	2.30	8.23%	1.14	30.40	69.34%	-0.066	0.002	-0.267	0.139	Login To Trade
0.119	-0.187	0.002	0.946	56.64%	13.30	0.83	46.52%	87.00	400PCR: 10.68	2.30	8.57%	8.83	284.05	62.50%	-0.071	0.002	-0.255	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	3.10	10.91%	0.86	93.10	61.52%	-0.095	0.003	-0.311	0.182	Login To Trade
0.169	-0.234	0.003	0.914	49.80%	11.40	1.06	46.17%	67.70	420PCR: 4.20	4.40	13.92%	4.47	276.45	60.79%	-0.127	0.003	-0.379	0.224	Login To Trade
0.243	-0.370	0.004	0.857	54.69%	8.55	1.59	44.50%	60.55	430PCR: 2.60	6.05	17.13%	4.12	386.65	60.06%	-0.164	0.004	-0.445	0.267	Login To Trade
0.328	-0.609	0.004	0.769	66.89%	76.00	2.22	41.39%	55.95	440PCR: 1.73	7.85	20.45%	3.85	361.95	58.84%	-0.206	0.004	-0.503	0.308	Login To Trade
0.343	-0.535	0.005	0.749	56.15%	121.60	4.55	41.26%	45.25	450PCR: 1.60	10.50	24.00%	7.28	725.80	58.35%	-0.256	0.005	-0.563	0.347	Login To Trade
0.382	-0.612	0.006	0.686	57.62%	114.00	3.04	39.07%	38.95	460PCR: 1.02	13.00	27.52%	3.10	633.65	56.40%	-0.311	0.006	-0.597	0.381	Login To Trade
0.409	-0.660	0.006	0.624	58.11%	329.65	4.13	36.70%	33.10	470PCR: 0.68	16.90	31.22%	2.81	651.70	56.40%	-0.373	0.006	-0.640	0.408	Login To Trade
0.425	-0.654	0.007	0.564	55.42%	969.95	4.63	34.32%	26.65	480PCR: 0.82	20.85	34.59%	3.78	804.65	54.93%	-0.439	0.007	-0.648	0.425	Login To Trade
0.430	-0.654	0.007	0.496	54.69%	1,589.35	4.82	31.32%	21.60	490PCR: 0.40	25.90	37.78%	1.93	619.40	54.69%	-0.506	0.007	-0.653	0.430	Login To Trade
0.424	-0.650	0.007	0.431	55.18%	3,981.45	16.03	28.11%	17.35	500PCR: 0.25	32.00	40.58%	4.09	438.90	55.18%	-0.571	0.007	-0.649	0.423	Login To Trade
0.407	-0.621	0.006	0.368	54.93%	1,055.45	3.51	24.80%	13.80	510PCR: 0.43	37.75	43.07%	1.51	84.55	53.47%	-0.638	0.006	-0.600	0.404	Login To Trade
0.379	-0.579	0.006	0.308	54.93%	1,643.50	5.48	21.32%	11.00	520PCR: 0.20	47.80	44.55%	1.09	21.85	61.04%	-0.670	0.005	-0.662	0.391	Login To Trade
0.347	-0.532	0.005	0.256	55.18%	1,011.75	2.39	18.18%	8.60	530PCR: 0.10	52.00	46.89%	0.23	14.25	52.00%	-0.758	0.006	-0.486	0.337	Login To Trade
0.311	-0.476	0.005	0.210	55.18%	906.30	5.61	15.16%	6.65	540PCR: 0.08	60.30	48.18%	0.43	0.95	52.25%	-0.805	0.005	-0.432	0.297	Login To Trade
0.275	-0.425	0.004	0.172	55.66%	1,476.30	7.89	12.57%	5.25	550PCR: 0.25	68.60	49.31%	2.00	40.85	51.76%	-0.848	0.004	-0.365	0.254	Login To Trade
0.243	-0.385	0.004	0.143	56.88%	322.05	2.29	10.51%	4.25	560PCR: 0.20	76.55	50.42%	0.45	1.90	46.39%	-0.909	0.003	-0.228	0.177	Login To Trade
0.206	-0.325	0.003	0.113	56.64%	199.50	1.23	8.34%	3.20	570PCR: 0.05	77.35	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.293	0.003	0.095	58.11%	60.80	1.28	6.98%	2.60	580PCR: 0.13	97.20	50.89%	0.16	2.85	58.59%	-0.903	0.003	-0.300	0.184	Login To Trade
0.171	-0.292	0.002	0.087	61.52%	2.85	0.46	6.36%	2.50	590PCR: 0.06	114.00	50.09%	0.03	0.00	90.82%	-0.806	0.003	-0.746	0.296	Login To Trade
0.138	-0.232	0.002	0.066	60.55%	583.30	15.04	4.81%	1.65	600PCR: 0.03	105.00	99.00%	0.41	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.204	0.002	0.055	61.52%	21.85	0.29	3.96%	1.45	610PCR: 0.27	130.65	51.23%	0.08	0.00	87.40%	-0.860	0.002	-0.584	0.240	Login To Trade
0.108	-0.190	0.002	0.048	63.48%	18.05	0.52	3.44%	1.30	620PCR: 0.05	138.10	51.81%	0.03	1.90	79.10%	-0.904	0.002	-0.404	0.184	Login To Trade
0.081	-0.147	0.001	0.034	65.43%	14.25	0.46	2.36%	0.90	640PCR: 0.19	154.25	99.00%	0.09	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PG Electroplast - Statistics

PG Electroplast

₹486.75

479.8

Day Range

₹484.15 - ₹503.85

52w Range

₹436.55 - ₹1,008.00

Total Open Interest

14,575,850

CallPut

89.39 L

PCR0.63

56.37 L

Total Volume

20,382,250

CallPut

1.45 Cr

PCR0.40

58.51 L

PG Electroplast Option Chain

Calls/Puts

Vertical Spread

Straddle

PG Electroplast - Statistics

Latest PG Electroplast Options

PG Electroplast Futures

F&O Tools

Frequently Asked Questions