PG Electroplast - Statistics
PG Electroplast
₹627.9
624.65
Day Range
₹616.55 - ₹634.65
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
5,448,250
CallPut
29.43 L
PCR0.85
25.05 L
Total Volume
9,216,900
CallPut
66.29 L
PCR0.39
25.88 L
PG Electroplast Option Chain
Updated: 27 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 117.90 | 510PCR: 0.33 | 6.05 | 12.66% | 0.02 | 0.00 | 61.52% | -0.105 | 0.002 | -0.330 | 0.332 | |||||||
0.00% | 99.00% | 105.60 | 520PCR: 0.29 | 5.85 | 12.76% | 0.02 | 0.00 | 56.64% | -0.108 | 0.002 | -0.312 | 0.341 | |||||||
0.00% | 99.00% | 0.00 | 540PCR: -- | 2.00 | 7.58% | 0.36 | 37.05 | 35.89% | -0.066 | 0.002 | -0.137 | 0.236 | |||||||
33.94% | 46.53% | 81.10 | 550PCR: 32.91 | 3.20 | 10.54% | 7.19 | 316.35 | 36.62% | -0.096 | 0.003 | -0.185 | 0.313 | |||||||
0.00% | 99.00% | 62.00 | 560PCR: 70.25 | 4.50 | 13.49% | 2.67 | 463.60 | 36.62% | -0.128 | 0.003 | -0.227 | 0.384 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 6.05 | 16.44% | 1.23 | 78.85 | 36.13% | -0.163 | 0.004 | -0.263 | 0.452 | |||||||
42.97% | 41.59% | 60.40 | 580PCR: 28.24 | 8.40 | 20.16% | 5.63 | 102.60 | 36.62% | -0.210 | 0.004 | -0.312 | 0.528 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 10.70 | 23.36% | 0.52 | 92.15 | 35.89% | -0.256 | 0.005 | -0.341 | 0.589 | |||||||
36.87% | 39.51% | 43.00 | 600PCR: 2.73 | 13.95 | 26.96% | 3.24 | 380.00 | 36.01% | -0.310 | 0.005 | -0.376 | 0.647 | |||||||
36.62% | 37.44% | 36.65 | 610PCR: 1.92 | 17.60 | 30.39% | 0.97 | 118.75 | 35.89% | -0.368 | 0.006 | -0.400 | 0.690 | |||||||
36.50% | 35.08% | 30.95 | 620PCR: 0.73 | 22.35 | 33.66% | 1.57 | 533.90 | 36.38% | -0.428 | 0.006 | -0.422 | 0.719 | |||||||
36.38% | 32.44% | 25.90 | 630PCR: 0.24 | 27.15 | 36.58% | 1.14 | 376.20 | 36.13% | -0.488 | 0.006 | -0.426 | 0.730 | |||||||
36.38% | 29.61% | 21.50 | 640PCR: 0.17 | 32.50 | 39.21% | 0.32 | 71.25 | 35.77% | -0.548 | 0.006 | -0.418 | 0.725 | |||||||
36.74% | 26.74% | 17.85 | 650PCR: 0.00 | 40.05 | 41.39% | 0.00 | 0.95 | 37.72% | -0.599 | 0.006 | -0.431 | 0.708 | |||||||
36.38% | 23.66% | 14.35 | 660PCR: 0.07 | 45.35 | 43.54% | 0.14 | 12.35 | 35.64% | -0.662 | 0.006 | -0.385 | 0.669 | |||||||
36.62% | 20.78% | 11.65 | 670PCR: 0.01 | 51.90 | 45.41% | 0.02 | 1.90 | 34.55% | -0.721 | 0.005 | -0.343 | 0.616 | |||||||
36.87% | 18.00% | 9.45 | 680PCR: 0.00 | 57.45 | 47.51% | 0.00 | 1.90 | 30.52% | -0.800 | 0.005 | -0.253 | 0.513 | |||||||
37.11% | 15.40% | 7.65 | 690PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 13.04% | 6.15 | 700PCR: 0.00 | 80.00 | 47.95% | 0.01 | 0.00 | 42.48% | -0.790 | 0.004 | -0.362 | 0.529 | |||||||
