PG Electroplast - Statistics
PG Electroplast
₹512.75
504.6
Day Range
₹507.40 - ₹520.95
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
16,965,100
CallPut
95.46 L
PCR0.78
74.19 L
Total Volume
17,730,800
CallPut
1.09 Cr
PCR0.63
68.33 L
PG Electroplast Option Chain
Updated: 20 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
93.26% | 44.68% | 85.70 | 420PCR: 11.11 | 1.70 | 7.31% | 0.95 | 91.20 | 72.27% | -0.062 | 0.002 | -0.366 | 0.101 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 1.80 | 8.09% | 1.85 | 69.35 | 65.43% | -0.071 | 0.003 | -0.368 | 0.113 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 2.65 | 11.01% | 1.60 | 91.20 | 64.45% | -0.101 | 0.003 | -0.473 | 0.147 | |||||||
191.65% | 34.93% | 89.00 | 450PCR: 18.33 | 3.05 | 12.82% | 3.14 | 581.40 | 58.59% | -0.123 | 0.004 | -0.494 | 0.169 | |||||||
93.02% | 40.24% | 54.60 | 460PCR: 34.67 | 4.20 | 16.19% | 1.98 | 323.95 | 55.66% | -0.164 | 0.005 | -0.570 | 0.205 | |||||||
129.39% | 36.03% | 58.95 | 470PCR: 8.58 | 6.60 | 21.43% | 1.55 | 312.55 | 56.64% | -0.231 | 0.006 | -0.716 | 0.253 | |||||||
54.20% | 40.43% | 30.25 | 480PCR: 6.88 | 7.60 | 24.74% | 5.04 | 631.75 | 49.56% | -0.284 | 0.008 | -0.697 | 0.281 | |||||||
51.27% | 37.62% | 23.05 | 490PCR: 3.70 | 10.70 | 29.91% | 2.42 | 533.90 | 47.85% | -0.372 | 0.009 | -0.751 | 0.314 | |||||||
47.36% | 33.90% | 16.70 | 500PCR: 4.90 | 14.60 | 35.06% | 10.38 | 1,344.25 | 46.14% | -0.471 | 0.010 | -0.762 | 0.330 | |||||||
45.65% | 28.88% | 11.15 | 510PCR: 2.89 | 19.40 | 39.77% | 8.91 | 1,470.60 | 43.70% | -0.581 | 0.011 | -0.708 | 0.324 | |||||||
44.92% | 23.38% | 7.50 | 520PCR: 0.75 | 26.05 | 43.38% | 4.98 | 803.70 | 43.95% | -0.680 | 0.010 | -0.652 | 0.297 | |||||||
43.95% | 18.10% | 4.95 | 530PCR: 0.75 | 33.15 | 46.35% | 5.51 | 113.05 | 42.48% | -0.775 | 0.009 | -0.528 | 0.249 | |||||||
44.43% | 13.01% | 3.10 | 540PCR: 0.40 | 40.95 | 48.61% | 3.35 | 395.20 | 40.04% | -0.862 | 0.007 | -0.366 | 0.183 | |||||||
43.95% | 9.03% | 1.90 | 550PCR: 0.72 | 48.95 | 50.56% | 5.69 | 30.40 | 29.30% | -0.971 | 0.003 | -0.082 | 0.056 | |||||||
45.90% | 6.35% | 1.30 | 560PCR: 0.51 | 57.00 | 99.00% | 3.58 | 9.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.31% | 0.95 | 570PCR: 0.57 | 64.70 | 99.00% | 2.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.40% | 0.70 | 580PCR: 0.46 | 64.70 | 99.00% | 2.77 | 2.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 2.72% | 0.55 | 590PCR: 0.62 | 84.50 | 99.00% | 1.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.07% | 0.50 | 600PCR: 0.15 | 85.00 | 99.00% | 2.26 | 13.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.33% | 0.35 | 610PCR: 0.25 | 99.00 | 99.00% | 0.89 | 0.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 1.24% | 0.30 | 620PCR: 0.35 | 104.75 | 99.00% | 1.38 | 4.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.18% | 0.25 | 630PCR: 0.23 | 91.60 | 99.00% | 0.76 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.78% | 0.20 | 640PCR: 0.20 | 103.35 | 99.00% | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.52% | 0.15 | 650PCR: 0.03 | 165.75 | 51.12% | 0.08 | 0.00 | 176.76% | -0.771 | 0.002 | -2.222 | 0.251 | |||||||
70.31% | 0.77% | 0.20 | 660PCR: 0.38 | 151.15 | 99.00% | 0.44 | 5.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.53% | 0.15 | 670PCR: 0.16 | 163.80 | 99.00% | 0.13 | 3.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
78.13% | 0.76% | 0.25 | 680PCR: 0.02 | 170.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.25% | 0.10 | 690PCR: 0.04 | 192.35 | 52.78% | 0.02 | 0.00 | 137.70% | -0.899 | 0.002 | -1.013 | 0.147 | |||||||
82.03% | 0.57% | 0.20 | 700PCR: 0.01 | 118.75 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
