PG Electroplast - Statistics
PG Electroplast
₹591.7
595.55
Day Range
₹580.35 - ₹600.80
52w Range
₹465.00 - ₹1,008.00
Total Open Interest
11,022,850
CallPut
71.32 L
PCR0.55
38.91 L
Total Volume
12,814,550
CallPut
90.34 L
PCR0.42
37.80 L
PG Electroplast Option Chain
Updated: 13 Jan, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
119.63% | 43.69% | 158.05 | 440PCR: 0.06 | 0.20 | 0.88% | 0.01 | 0.00 | 62.50% | -0.006 | 0.000 | -0.046 | 0.021 | |||||||
68.36% | 46.96% | 133.15 | 460PCR: 13.00 | 0.20 | 1.04% | 0.12 | 0.00 | 54.69% | -0.008 | 0.000 | -0.049 | 0.025 | |||||||
80.32% | 44.31% | 99.05 | 500PCR: 9.42 | 1.30 | 5.55% | 1.07 | 19.00 | 53.71% | -0.047 | 0.002 | -0.219 | 0.114 | |||||||
0.00% | 99.00% | 69.70 | 520PCR: 17.56 | 1.45 | 6.93% | 1.50 | 185.25 | 44.92% | -0.062 | 0.002 | -0.228 | 0.142 | |||||||
59.57% | 44.28% | 68.35 | 530PCR: 5.48 | 2.00 | 9.05% | 1.09 | 121.60 | 42.97% | -0.084 | 0.003 | -0.276 | 0.180 | |||||||
15.63% | 49.39% | 53.00 | 540PCR: 15.58 | 2.90 | 12.10% | 1.78 | 470.25 | 41.75% | -0.118 | 0.004 | -0.342 | 0.229 | |||||||
27.34% | 47.49% | 44.15 | 550PCR: 15.34 | 3.65 | 14.76% | 4.66 | 883.50 | 38.57% | -0.150 | 0.005 | -0.374 | 0.271 | |||||||
24.90% | 46.76% | 34.65 | 560PCR: 8.73 | 5.40 | 19.32% | 3.32 | 347.70 | 37.84% | -0.209 | 0.006 | -0.451 | 0.334 | |||||||
34.67% | 42.00% | 29.80 | 570PCR: 3.51 | 7.65 | 24.08% | 2.63 | 361.95 | 36.87% | -0.278 | 0.008 | -0.513 | 0.390 | |||||||
33.45% | 39.01% | 22.65 | 580PCR: 3.14 | 10.70 | 29.21% | 5.41 | 635.55 | 35.77% | -0.363 | 0.009 | -0.556 | 0.436 | |||||||
33.94% | 34.81% | 17.80 | 590PCR: 2.51 | 14.40 | 34.00% | 5.72 | 366.70 | 33.81% | -0.455 | 0.010 | -0.556 | 0.461 | |||||||
34.67% | 30.19% | 12.85 | 600PCR: 0.53 | 20.40 | 38.50% | 3.70 | 316.35 | 34.91% | -0.553 | 0.010 | -0.573 | 0.459 | |||||||
34.67% | 25.16% | 9.15 | 610PCR: 0.64 | 26.90 | 42.05% | 1.55 | 23.75 | 36.38% | -0.641 | 0.009 | -0.564 | 0.434 | |||||||
35.16% | 20.29% | 6.50 | 620PCR: 0.20 | 41.75 | 42.84% | 2.40 | 16.15 | 54.93% | -0.641 | 0.006 | -0.852 | 0.434 | |||||||
35.89% | 15.93% | 4.60 | 630PCR: 0.24 | 42.00 | 46.81% | 1.56 | 13.30 | 37.11% | -0.787 | 0.007 | -0.447 | 0.337 | |||||||
37.11% | 12.33% | 3.40 | 640PCR: 0.16 | 48.00 | 49.73% | 1.02 | 0.00 | 26.37% | -0.927 | 0.004 | -0.152 | 0.162 | |||||||
38.57% | 9.60% | 2.55 | 650PCR: 0.05 | 60.00 | 49.03% | 0.57 | 16.15 | 40.53% | -0.868 | 0.004 | -0.359 | 0.248 | |||||||
39.06% | 7.04% | 1.80 | 660PCR: 0.06 | 65.90 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 5.82% | 1.50 | 670PCR: 0.04 | 86.10 | 48.32% | 0.11 | 2.85 | 70.80% | -0.791 | 0.004 | -0.843 | 0.334 | |||||||
42.48% | 4.40% | 1.10 | 680PCR: 0.03 | 85.80 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.45% | 0.90 | 690PCR: 0.03 | 94.55 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.11% | 0.80 | 700PCR: 0.04 | 104.20 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.61% | 0.70 | 710PCR: 0.13 | 111.35 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.04% | 0.55 | 720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
