Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 02 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	45.00	200PCR: 30.14	1.44	9.12%	4.01	366.70	62.50%	-0.072	0.003	-0.111	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	210PCR: --	2.09	12.28%	7.68	860.70	57.62%	-0.106	0.005	-0.136	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.170	-0.187	0.007	0.830	57.13%	3.80	0.02	43.13%	35.25	220PCR: 214.00	3.24	16.96%	4.07	311.60	54.20%	-0.159	0.007	-0.170	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	3.95	19.34%	1.65	144.40	51.76%	-0.191	0.008	-0.182	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227.50PCR: --	3.58	19.35%	0.48	0.00	47.36%	-0.193	0.009	-0.168	0.184	Login To Trade
0.211	-0.220	0.009	0.755	54.20%	7.60	0.63	40.99%	27.23	230PCR: 6.09	5.01	22.22%	3.82	425.60	51.27%	-0.228	0.009	-0.201	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	19.40	232.50PCR: 16.67	5.45	23.63%	0.95	76.00	50.29%	-0.250	0.009	-0.207	0.214	Login To Trade
0.211	-0.166	0.011	0.756	41.02%	0.00	0.11	41.80%	21.30	235PCR: 16.17	6.31	25.89%	1.84	178.60	49.80%	-0.282	0.010	-0.217	0.227	Login To Trade
0.224	-0.179	0.012	0.726	41.50%	0.00	0.46	40.86%	19.75	237.50PCR: 2.88	6.99	27.24%	1.31	47.50	50.29%	-0.302	0.010	-0.227	0.235	Login To Trade
0.246	-0.243	0.011	0.659	51.27%	191.90	3.08	37.82%	19.97	240PCR: 2.30	7.70	29.07%	7.09	359.10	48.34%	-0.335	0.011	-0.227	0.244	Login To Trade
0.254	-0.279	0.010	0.631	57.13%	0.00	1.03	36.41%	20.44	242.50PCR: 1.56	8.51	30.41%	1.60	77.90	48.83%	-0.356	0.011	-0.236	0.251	Login To Trade
0.259	-0.248	0.011	0.604	49.80%	43.70	5.87	35.76%	16.69	245PCR: 0.73	9.70	32.36%	4.28	176.70	47.85%	-0.394	0.012	-0.238	0.258	Login To Trade
0.262	-0.237	0.012	0.585	46.88%	20.90	2.22	35.23%	14.98	247.50PCR: 1.21	10.69	33.70%	2.68	76.00	48.83%	-0.416	0.012	-0.247	0.263	Login To Trade
0.266	-0.240	0.013	0.554	46.88%	1,293.90	24.51	33.87%	13.79	250PCR: 0.40	11.67	35.42%	9.79	1,381.30	47.61%	-0.452	0.012	-0.244	0.266	Login To Trade
0.268	-0.239	0.013	0.522	46.39%	343.90	3.12	32.47%	12.36	252.50PCR: 0.78	13.03	36.61%	2.43	199.50	48.10%	-0.477	0.012	-0.248	0.268	Login To Trade
0.268	-0.246	0.012	0.482	47.85%	115.90	1.98	30.52%	11.24	255PCR: 0.78	14.14	38.43%	1.54	115.90	45.65%	-0.521	0.013	-0.235	0.267	Login To Trade
0.267	-0.238	0.013	0.459	46.39%	60.80	1.41	29.54%	10.10	257.50PCR: 0.45	15.26	39.34%	0.63	7.60	45.90%	-0.542	0.013	-0.236	0.267	Login To Trade
0.264	-0.236	0.013	0.428	46.39%	1,548.50	13.21	27.97%	9.13	260PCR: 0.54	16.93	40.61%	7.14	414.20	46.88%	-0.571	0.012	-0.238	0.264	Login To Trade
0.260	-0.229	0.013	0.396	45.90%	123.50	1.92	26.33%	8.10	262.50PCR: 0.08	21.19	41.34%	0.15	13.30	56.64%	-0.574	0.010	-0.287	0.264	Login To Trade
0.252	-0.232	0.012	0.365	47.85%	106.40	2.36	24.51%	7.45	265PCR: 0.35	20.71	43.24%	0.84	26.60	46.88%	-0.639	0.012	-0.227	0.251	Login To Trade
0.246	-0.217	0.012	0.339	45.90%	110.20	1.84	23.14%	6.47	267.50PCR: 0.02	26.10	42.92%	0.04	0.00	62.99%	-0.604	0.009	-0.314	0.259	Login To Trade
0.236	-0.213	0.011	0.307	46.88%	347.70	5.74	21.20%	5.80	270PCR: 0.66	26.13	44.50%	3.76	13.30	54.69%	-0.660	0.010	-0.259	0.246	Login To Trade
0.233	-0.217	0.011	0.297	48.34%	0.00	1.27	20.49%	5.77	272.50PCR: 0.12	35.25	43.82%	0.15	0.00	85.45%	-0.589	0.007	-0.430	0.262	Login To Trade
0.215	-0.192	0.010	0.255	46.39%	93.10	1.73	18.02%	4.51	275PCR: 0.24	23.95	49.98%	0.42	0.00	22.46%	-0.928	0.009	-0.040	0.092	Login To Trade
0.214	-0.199	0.010	0.250	48.34%	0.00	0.78	17.66%	4.54	277.50PCR: 0.12	6.20	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.174	0.009	0.213	46.39%	870.20	7.43	15.36%	3.55	280PCR: 0.42	32.29	47.79%	3.10	87.40	47.85%	-0.781	0.009	-0.182	0.198	Login To Trade
0.195	-0.183	0.009	0.211	48.83%	0.00	0.82	15.08%	3.71	282.50PCR: 0.21	37.40	46.81%	0.17	0.00	64.94%	-0.714	0.008	-0.286	0.229	Login To Trade
0.173	-0.156	0.008	0.174	46.88%	228.00	2.51	12.69%	2.84	285PCR: 0.06	35.97	49.09%	0.15	17.10	44.92%	-0.837	0.008	-0.143	0.165	Login To Trade
0.170	-0.156	0.008	0.169	47.85%	0.00	0.78	12.28%	2.75	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.137	0.007	0.143	46.88%	387.60	4.56	10.52%	2.12	290PCR: 0.23	47.10	47.70%	1.03	0.00	79.59%	-0.714	0.006	-0.350	0.228	Login To Trade
0.166	-0.169	0.007	0.164	52.73%	0.00	0.32	11.70%	2.85	292.50PCR: 0.47	39.25	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.116	0.006	0.113	46.88%	51.30	0.61	8.35%	1.65	295PCR: 0.09	47.30	49.51%	0.06	0.00	61.04%	-0.815	0.006	-0.210	0.179	Login To Trade
0.110	-0.099	0.005	0.090	46.88%	2,160.30	10.94	6.73%	1.27	300PCR: 0.15	49.84	50.87%	1.62	19.00	47.85%	-0.906	0.005	-0.104	0.113	Login To Trade
0.103	-0.098	0.005	0.083	49.80%	0.00	0.42	6.09%	1.24	305PCR: 0.05	60.00	49.70%	0.02	0.00	83.01%	-0.776	0.005	-0.320	0.201	Login To Trade
0.078	-0.071	0.004	0.058	47.85%	133.00	2.17	4.27%	0.78	310PCR: 0.03	64.35	50.09%	0.06	0.00	85.94%	-0.784	0.005	-0.325	0.197	Login To Trade
0.055	-0.051	0.003	0.037	48.83%	11.40	3.31	2.72%	0.44	320PCR: 0.78	75.55	50.70%	2.57	0.00	99.61%	-0.778	0.004	-0.384	0.200	Login To Trade
0.152	-0.240	0.004	0.144	82.03%	0.00	0.04	9.14%	3.70	325PCR: 25.50	78.80	51.29%	0.97	0.00	94.24%	-0.812	0.004	-0.329	0.181	Login To Trade
0.100	-0.129	0.003	0.080	67.38%	0.00	0.15	5.33%	1.50	330PCR: 0.88	84.40	51.65%	0.13	0.00	98.63%	-0.816	0.004	-0.339	0.179	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹254.69

257.88

Day Range

₹247.09 - ₹256.00

52w Range

₹235.35 - ₹326.50

Total Open Interest

18,593,400

CallPut

1.08 Cr

PCR0.73

78.43 L

Total Volume

13,649,600

CallPut

82.54 L

PCR0.65

53.96 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions