Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 09 Feb, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.30	2.91%	0.30	0.00	56.64%	-0.023	0.002	-0.062	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	3.73%	8.25	0.00	54.69%	-0.030	0.002	-0.076	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.10	250PCR: 97.00	0.30	3.00%	1.84	98.80	46.88%	-0.025	0.002	-0.055	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.85	6.67%	3.06	0.00	52.73%	-0.057	0.004	-0.123	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.15	8.67%	0.57	0.00	54.69%	-0.076	0.004	-0.159	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.00	260PCR: 125.00	0.45	4.49%	7.13	112.10	41.02%	-0.039	0.003	-0.071	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.70	0.00	99.00%	34.75	262.50PCR: --	1.75	11.27%	0.34	0.00	54.69%	-0.103	0.005	-0.199	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.65	6.50%	4.88	72.20	40.04%	-0.059	0.005	-0.095	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.85	7.94%	0.76	7.60	40.04%	-0.073	0.006	-0.113	0.085	Login To Trade
0.141	-0.245	0.007	0.852	52.25%	13.30	1.56	44.71%	32.45	270PCR: 5.84	0.85	8.65%	9.10	180.50	38.09%	-0.081	0.006	-0.116	0.091	Login To Trade
0.115	-0.153	0.008	0.890	40.04%	0.00	0.13	46.26%	28.80	272.50PCR: 5.71	0.95	9.28%	0.76	17.10	36.13%	-0.089	0.007	-0.118	0.098	Login To Trade
0.115	-0.139	0.009	0.889	36.13%	0.00	4.12	46.37%	26.10	275PCR: 1.19	1.20	11.38%	4.92	58.90	36.13%	-0.111	0.009	-0.139	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	21.45	277.50PCR: 1.43	1.35	12.28%	2.36	24.70	34.18%	-0.123	0.010	-0.141	0.124	Login To Trade
0.156	-0.196	0.011	0.826	37.60%	28.50	15.90	44.67%	22.10	280PCR: 0.72	1.75	14.76%	11.44	222.30	34.18%	-0.153	0.011	-0.163	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	16.40	282.50PCR: 2.65	2.05	17.04%	1.56	104.50	33.69%	-0.180	0.013	-0.179	0.160	Login To Trade
0.189	-0.237	0.014	0.760	37.60%	43.70	3.34	42.71%	18.25	285PCR: 1.35	2.40	19.03%	4.50	454.10	32.23%	-0.208	0.015	-0.187	0.174	Login To Trade
0.197	-0.224	0.015	0.742	34.18%	51.30	5.09	42.27%	15.85	287.50PCR: 0.34	2.75	21.42%	1.71	15.20	31.25%	-0.241	0.016	-0.197	0.189	Login To Trade
0.211	-0.237	0.017	0.700	33.69%	85.50	7.35	40.98%	13.90	290PCR: 2.01	3.55	24.43%	14.78	414.20	31.25%	-0.287	0.018	-0.216	0.207	Login To Trade
0.223	-0.243	0.018	0.661	32.71%	34.20	2.74	39.55%	12.15	292.50PCR: 0.85	4.15	26.94%	2.34	393.30	30.27%	-0.329	0.020	-0.222	0.220	Login To Trade
0.234	-0.264	0.019	0.608	33.94%	562.40	7.30	37.45%	10.85	295PCR: 0.87	5.20	30.22%	6.33	659.30	30.76%	-0.384	0.020	-0.238	0.232	Login To Trade
0.239	-0.249	0.021	0.565	31.25%	279.30	4.54	35.86%	8.85	297.50PCR: 0.67	6.30	32.92%	3.04	326.80	31.01%	-0.435	0.021	-0.247	0.239	Login To Trade
0.242	-0.253	0.021	0.510	31.25%	2,834.80	31.96	33.39%	7.55	300PCR: 0.86	7.35	35.64%	27.36	383.80	30.27%	-0.490	0.022	-0.245	0.242	Login To Trade
0.241	-0.247	0.021	0.459	30.76%	150.10	1.44	31.04%	6.30	302.50PCR: 0.39	7.90	37.96%	0.57	91.20	26.86%	-0.550	0.024	-0.215	0.241	Login To Trade
0.236	-0.242	0.021	0.406	30.76%	815.10	7.92	28.26%	5.25	305PCR: 0.07	9.95	40.23%	0.55	26.60	29.05%	-0.601	0.022	-0.227	0.235	Login To Trade
0.228	-0.241	0.019	0.363	31.74%	106.40	1.22	25.81%	4.65	307.50PCR: 0.17	11.50	42.13%	0.21	9.50	29.05%	-0.652	0.021	-0.218	0.225	Login To Trade
0.216	-0.228	0.018	0.315	31.74%	2,407.30	14.61	23.08%	3.80	310PCR: 0.03	13.50	43.70%	0.38	34.20	29.79%	-0.698	0.019	-0.210	0.212	Login To Trade
0.205	-0.223	0.017	0.280	32.71%	195.70	1.08	20.98%	3.30	312.50PCR: 0.07	14.00	46.63%	0.08	7.60	22.95%	-0.803	0.020	-0.129	0.169	Login To Trade
0.189	-0.206	0.016	0.240	32.71%	1,259.70	3.86	18.34%	2.70	315PCR: 0.04	20.40	44.13%	0.17	0.00	45.41%	-0.687	0.013	-0.326	0.215	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	21.80	45.31%	0.08	0.00	43.46%	-0.726	0.013	-0.293	0.203	Login To Trade
0.157	-0.174	0.013	0.176	33.20%	2,530.80	12.35	13.94%	1.85	320PCR: 0.02	23.40	46.44%	0.19	0.00	41.50%	-0.767	0.012	-0.257	0.186	Login To Trade
0.137	-0.147	0.011	0.142	32.23%	0.00	0.02	11.54%	1.35	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.157	0.010	0.137	35.16%	653.60	9.03	11.05%	1.40	325PCR: 0.01	41.00	44.12%	0.10	0.00	105.47%	-0.606	0.006	-0.822	0.234	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.131	0.008	0.102	36.13%	241.30	5.43	8.32%	1.00	330PCR: 0.01	34.65	47.30%	0.06	0.00	59.08%	-0.770	0.009	-0.364	0.185	Login To Trade
0.092	-0.116	0.006	0.082	38.09%	606.10	10.41	6.62%	0.85	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹300

295.85

Day Range

₹295.05 - ₹301.70

52w Range

₹263.50 - ₹326.50

Total Open Interest

27,342,900

CallPut

1.54 Cr

PCR0.78

1.20 Cr

Total Volume

16,619,300

CallPut

1.29 Cr

PCR0.29

37.15 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions