PETRONET LNG LIMITED - Statistics
Underlying Assets & Securities
PETRONET LNG LIMITED
325.40
+4.20 (1.31%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 270PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 280PCR: -- | 0.20 | **** | 2.31 | 55.50 | 46.88% | -0.019 | 0.002 | -0.062 | 0.024 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 285PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.23 | **** | 30.75 | 290PCR: 33.53 | 0.35 | **** | 7.55 | 183.00 | 42.97% | -0.042 | 0.004 | -0.109 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 27.25 | 295PCR: 36.50 | 0.60 | **** | 1.10 | 24.00 | 41.02% | -0.061 | 0.006 | -0.141 | 0.062 | |
0.089 | -0.203 | 0.008 | 0.900 | 41.02% | 37.50 | 1.65 | **** | 26.20 | 300PCR: 2.99 | 0.85 | **** | 4.94 | 204.00 | 39.06% | -0.089 | 0.008 | -0.179 | 0.082 | |
0.153 | -0.491 | 0.010 | 0.775 | 57.62% | 4.50 | 0.08 | **** | 24.20 | 305PCR: 43.40 | 1.20 | **** | 3.26 | 150.00 | 37.11% | -0.129 | 0.011 | -0.222 | 0.108 | |
0.139 | -0.280 | 0.015 | 0.808 | 36.13% | 25.50 | 1.01 | **** | 17.25 | 310PCR: 6.76 | 1.80 | **** | 6.80 | 538.50 | 35.16% | -0.185 | 0.015 | -0.267 | 0.137 | |
0.170 | -0.331 | 0.018 | 0.727 | 35.16% | 103.50 | 1.32 | **** | 13.50 | 315PCR: 4.60 | 2.85 | **** | 6.08 | 1,212.00 | 33.69% | -0.265 | 0.019 | -0.313 | 0.167 | |
0.193 | -0.361 | 0.022 | 0.630 | 33.69% | 717.00 | 5.36 | **** | 9.70 | 320PCR: 3.15 | 4.20 | **** | 16.88 | 1,873.50 | 32.23% | -0.365 | 0.023 | -0.344 | 0.192 | |
0.204 | -0.376 | 0.024 | 0.515 | 33.20% | 1,636.50 | 6.56 | **** | 7.00 | 325PCR: 0.83 | 6.40 | **** | 5.43 | 1,161.00 | 31.74% | -0.485 | 0.025 | -0.359 | 0.204 | |
0.198 | -0.361 | 0.023 | 0.407 | 32.71% | 3,979.50 | 19.71 | **** | 4.70 | 330PCR: 0.75 | 9.30 | **** | 14.73 | 1,032.00 | 32.23% | -0.604 | 0.023 | -0.352 | 0.197 | |
0.177 | -0.331 | 0.020 | 0.296 | 33.69% | 1,864.50 | 14.69 | **** | 3.15 | 335PCR: 1.05 | 12.55 | **** | 15.39 | 387.00 | 31.25% | -0.719 | 0.021 | -0.299 | 0.172 | |
0.150 | -0.277 | 0.017 | 0.217 | 33.20% | 2,773.50 | 22.17 | **** | 2.10 | 340PCR: 0.69 | 16.45 | **** | 15.30 | 84.00 | 32.23% | -0.803 | 0.017 | -0.253 | 0.141 | |
0.122 | -0.245 | 0.013 | 0.155 | 36.13% | 757.50 | 9.11 | **** | 1.45 | 345PCR: 0.53 | 27.10 | **** | 4.86 | 0.00 | 72.27% | -0.679 | 0.010 | -0.734 | 0.183 | |
0.103 | -0.224 | 0.010 | 0.121 | 39.06% | 1,773.00 | 25.28 | **** | 1.10 | 350PCR: 0.17 | 25.20 | **** | 4.23 | 61.50 | 29.30% | -0.942 | 0.008 | -0.096 | 0.059 | |
0.081 | -0.179 | 0.008 | 0.086 | 40.04% | 297.00 | 8.16 | **** | 0.80 | 355PCR: 0.34 | 30.00 | **** | 2.75 | 90.00 | 31.25% | -0.961 | 0.005 | -0.075 | 0.043 | |
0.062 | -0.141 | 0.006 | 0.061 | 41.02% | 579.00 | 9.11 | **** | 0.55 | 360PCR: 0.17 | 35.05 | **** | 1.55 | 9.00 | 35.16% | -0.965 | 0.004 | -0.077 | 0.039 | |
0.053 | -0.126 | 0.005 | 0.050 | 42.97% | 130.50 | 3.75 | **** | 0.40 | 365PCR: 0.06 | 33.65 | **** | 0.24 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.083 | 0.003 | 0.030 | 42.97% | 105.00 | 5.03 | **** | 0.30 | 370PCR: 0.01 | 42.25 | **** | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.034 | -0.087 | 0.003 | 0.029 | 46.88% | 25.50 | 1.71 | **** | 0.25 | 375PCR: 0.01 | 30.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.061 | 0.002 | 0.019 | 46.88% | 31.50 | 1.94 | **** | 0.15 | 380PCR: 0.02 | 32.45 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.134 | 0.003 | 0.037 | 58.59% | 0.00 | 0.05 | **** | 0.40 | 385PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.024 | -0.072 | 0.002 | 0.019 | 54.69% | 0.00 | 1.04 | **** | 0.15 | 390PCR: 0.04 | 60.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 31.25% | 45.00 | 6.78 | **** | 0.05 | 400PCR: 0.00 | 74.15 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
PETRONET LNG LIMITED
325.40
+4.20 (1.31%)