Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 06 Feb, 2026 | 12:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	0.40	3.60%	0.30	0.00	50.78%	-0.029	0.002	-0.061	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.40	4.09%	8.25	0.00	46.88%	-0.034	0.002	-0.064	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	31.10	250PCR: 134.00	0.45	4.21%	2.55	7.60	42.97%	-0.036	0.003	-0.061	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.85	7.14%	3.06	0.00	44.92%	-0.063	0.004	-0.101	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	1.15	8.89%	0.57	0.00	45.90%	-0.080	0.005	-0.124	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	24.00	260PCR: 127.00	0.80	7.57%	7.24	20.90	40.04%	-0.068	0.005	-0.096	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.75	12.18%	0.34	0.00	45.41%	-0.115	0.006	-0.160	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	1.00	9.13%	4.94	28.50	37.11%	-0.085	0.006	-0.105	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.50	12.04%	0.82	0.00	39.06%	-0.116	0.008	-0.139	0.129	Login To Trade
0.156	-0.181	0.009	0.846	41.99%	13.30	1.60	44.84%	28.05	270PCR: 5.82	1.40	12.03%	9.29	39.90	35.64%	-0.118	0.008	-0.128	0.130	Login To Trade
0.204	-0.319	0.008	0.762	56.64%	0.00	0.13	41.67%	28.80	272.50PCR: 5.71	1.50	12.98%	0.76	0.00	33.69%	-0.130	0.009	-0.129	0.139	Login To Trade
0.208	-0.300	0.009	0.753	52.25%	0.00	4.12	41.60%	26.10	275PCR: 1.25	1.95	15.60%	5.15	41.80	34.18%	-0.160	0.011	-0.151	0.160	Login To Trade
0.192	-0.202	0.012	0.786	38.09%	3.80	1.65	43.28%	21.45	277.50PCR: 1.37	2.30	17.44%	2.26	26.60	33.20%	-0.184	0.012	-0.161	0.175	Login To Trade
0.188	-0.162	0.014	0.794	31.25%	17.10	15.94	43.81%	18.25	280PCR: 0.74	2.65	19.52%	11.72	144.40	32.23%	-0.212	0.014	-0.170	0.191	Login To Trade
0.213	-0.198	0.015	0.742	33.69%	7.60	0.59	42.21%	16.80	282.50PCR: 2.97	3.25	22.25%	1.75	34.20	32.23%	-0.250	0.015	-0.186	0.209	Login To Trade
0.241	-0.302	0.012	0.661	45.41%	0.00	3.50	38.71%	17.90	285PCR: 1.67	3.75	24.59%	5.83	100.70	31.25%	-0.285	0.017	-0.193	0.224	Login To Trade
0.233	-0.179	0.019	0.687	27.83%	3.80	5.11	40.53%	12.10	287.50PCR: 0.33	4.45	27.03%	1.71	24.70	30.52%	-0.326	0.018	-0.200	0.237	Login To Trade
0.249	-0.210	0.019	0.627	30.52%	79.80	7.62	38.20%	11.15	290PCR: 1.77	5.45	29.83%	13.47	324.90	30.76%	-0.374	0.019	-0.212	0.250	Login To Trade
0.257	-0.201	0.021	0.582	28.32%	47.50	2.93	36.52%	9.15	292.50PCR: 0.77	6.30	32.22%	2.26	171.00	29.79%	-0.421	0.020	-0.212	0.258	Login To Trade
0.262	-0.210	0.021	0.528	29.05%	556.70	8.38	34.21%	8.00	295PCR: 0.72	7.70	34.87%	6.02	520.60	30.76%	-0.472	0.020	-0.223	0.262	Login To Trade
0.262	-0.205	0.021	0.475	28.32%	201.40	5.36	31.81%	6.60	297.50PCR: 0.49	8.65	37.10%	2.64	24.70	29.30%	-0.523	0.021	-0.212	0.262	Login To Trade
0.258	-0.205	0.021	0.424	28.81%	1,221.70	34.41	29.19%	5.70	300PCR: 0.78	10.40	39.26%	26.77	305.90	30.76%	-0.569	0.019	-0.220	0.259	Login To Trade
0.250	-0.199	0.020	0.375	28.81%	58.90	1.22	26.63%	4.70	302.50PCR: 0.03	11.95	41.11%	0.04	11.40	30.76%	-0.616	0.019	-0.214	0.252	Login To Trade
0.238	-0.189	0.019	0.327	28.81%	431.30	6.31	23.80%	3.95	305PCR: 0.07	14.10	42.45%	0.42	13.30	32.71%	-0.650	0.017	-0.220	0.244	Login To Trade
0.224	-0.181	0.018	0.286	29.30%	62.70	0.95	21.31%	3.35	307.50PCR: 0.10	15.20	44.29%	0.10	1.90	29.79%	-0.710	0.017	-0.185	0.225	Login To Trade
0.207	-0.168	0.016	0.245	29.30%	456.00	12.67	18.70%	2.75	310PCR: 0.02	16.40	46.22%	0.25	7.60	26.37%	-0.780	0.017	-0.142	0.195	Login To Trade
0.191	-0.157	0.015	0.213	29.79%	38.00	0.72	16.50%	2.30	312.50PCR: 0.08	17.80	48.16%	0.06	0.00	22.46%	-0.859	0.015	-0.091	0.147	Login To Trade
0.175	-0.146	0.013	0.184	30.27%	55.10	2.70	14.45%	1.95	315PCR: 0.06	20.40	48.38%	0.17	9.50	25.39%	-0.861	0.013	-0.102	0.146	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	21.80	50.35%	0.08	0.00	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.129	0.011	0.140	31.74%	822.70	8.49	11.23%	1.45	320PCR: 0.02	23.40	99.00%	0.19	3.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.127	0.010	0.128	33.20%	5.70	0.02	10.31%	1.35	322.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.103	0.008	0.101	32.23%	87.40	5.40	8.19%	1.00	325PCR: 0.02	41.00	45.31%	0.10	0.00	85.45%	-0.656	0.006	-0.572	0.242	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.101	0.007	0.087	35.16%	456.00	5.40	7.06%	0.85	330PCR: 0.01	34.65	50.65%	0.06	0.00	25.39%	-0.973	0.004	-0.029	0.042	Login To Trade
0.084	-0.084	0.005	0.066	36.13%	62.70	7.07	5.34%	0.65	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹295.25

298.85

Day Range

₹293.90 - ₹298.10

52w Range

₹263.50 - ₹326.50

Total Open Interest

26,149,700

CallPut

1.42 Cr

PCR0.84

1.19 Cr

Total Volume

6,553,100

CallPut

46.89 L

PCR0.40

18.64 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions