Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 270PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.205 | -1.191 | 0.003 | 0.729 | 163.09% | 0.00 | 0.03 | **** | 62.00 | 273PCR: 1.00 | 0.65 | **** | 0.03 | 0.00 | 46.88% | -0.054 | 0.004 | -0.114 | 0.068 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 280PCR: -- | 0.60 | **** | 1.64 | 135.00 | 39.06% | -0.056 | 0.005 | -0.097 | 0.069 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 283PCR: -- | 0.80 | **** | 2.46 | 1.50 | 39.06% | -0.075 | 0.006 | -0.122 | 0.088 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 285PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 290PCR: -- | 1.05 | **** | 4.40 | 268.50 | 34.18% | -0.099 | 0.008 | -0.132 | 0.108 | |
0.212 | -0.590 | 0.007 | 0.709 | 78.13% | 0.00 | 0.09 | **** | 31.55 | 293PCR: 140.67 | 1.30 | **** | 12.66 | 334.50 | 33.20% | -0.123 | 0.010 | -0.149 | 0.126 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 295PCR: -- | 1.45 | **** | 0.60 | 79.50 | 32.23% | -0.138 | 0.011 | -0.157 | 0.136 | |
0.229 | -0.843 | 0.006 | 0.648 | 103.03% | 0.00 | 0.02 | **** | 34.20 | 298PCR: 250.00 | 1.85 | **** | 3.75 | 171.00 | 31.25% | -0.170 | 0.013 | -0.175 | 0.157 | |
0.180 | -0.217 | 0.014 | 0.785 | 33.69% | 1.50 | 0.00 | **** | 18.00 | 300PCR: -- | 2.05 | **** | 2.39 | 456.00 | 30.27% | -0.192 | 0.015 | -0.182 | 0.169 | |
0.236 | -0.966 | 0.005 | 0.612 | 114.50% | 0.00 | 0.33 | **** | 34.00 | 303PCR: 51.73 | 2.60 | **** | 17.07 | 618.00 | 29.30% | -0.235 | 0.017 | -0.199 | 0.190 | |
0.207 | -0.224 | 0.018 | 0.723 | 30.27% | 70.50 | 0.62 | **** | 13.60 | 305PCR: 2.00 | 2.95 | **** | 1.23 | 168.00 | 28.81% | -0.268 | 0.018 | -0.209 | 0.203 | |
0.240 | -0.716 | 0.007 | 0.589 | 83.50% | 0.00 | 0.48 | **** | 24.15 | 308PCR: 8.00 | 3.60 | **** | 3.84 | 244.50 | 27.34% | -0.321 | 0.021 | -0.216 | 0.221 | |
0.231 | -0.213 | 0.023 | 0.642 | 25.88% | 9.00 | 0.02 | **** | 9.40 | 310PCR: 190.00 | 4.25 | **** | 2.85 | 685.50 | 26.86% | -0.363 | 0.023 | -0.222 | 0.232 | |
0.243 | -0.221 | 0.025 | 0.561 | 25.39% | 70.50 | 0.59 | **** | 7.25 | 313PCR: 14.15 | 5.20 | **** | 8.28 | 537.00 | 25.63% | -0.432 | 0.025 | -0.222 | 0.243 | |
0.246 | -0.210 | 0.027 | 0.519 | 23.93% | 552.00 | 1.70 | **** | 6.10 | 315PCR: 1.42 | 5.95 | **** | 2.42 | 880.50 | 24.90% | -0.481 | 0.026 | -0.219 | 0.246 | |
0.243 | -0.199 | 0.028 | 0.434 | 22.95% | 271.50 | 2.63 | **** | 4.45 | 318PCR: 0.50 | 7.40 | **** | 1.31 | 249.00 | 23.93% | -0.563 | 0.027 | -0.208 | 0.243 | |
0.235 | -0.193 | 0.027 | 0.381 | 22.95% | 1,399.50 | 3.15 | **** | 3.65 | 320PCR: 1.21 | 8.20 | **** | 3.81 | 645.00 | 22.46% | -0.622 | 0.027 | -0.188 | 0.235 | |
0.213 | -0.167 | 0.025 | 0.295 | 21.97% | 735.00 | 7.47 | **** | 2.60 | 323PCR: 1.33 | 10.40 | **** | 9.93 | 183.00 | 21.97% | -0.713 | 0.025 | -0.165 | 0.210 | |
0.198 | -0.159 | 0.023 | 0.254 | 22.46% | 457.50 | 3.33 | **** | 2.10 | 325PCR: 0.24 | 11.90 | **** | 0.80 | 13.50 | 23.44% | -0.737 | 0.022 | -0.169 | 0.202 | |
0.173 | -0.145 | 0.019 | 0.201 | 23.44% | 513.00 | 4.59 | **** | 1.60 | 328PCR: 1.59 | 12.15 | **** | 7.32 | 46.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.154 | -0.129 | 0.017 | 0.167 | 23.44% | 682.50 | 5.09 | **** | 1.30 | 330PCR: 0.09 | 13.80 | **** | 0.47 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.136 | -0.123 | 0.014 | 0.137 | 25.39% | 514.50 | 10.23 | **** | 1.05 | 333PCR: 1.31 | 19.00 | **** | 13.44 | 76.50 | 24.90% | -0.868 | 0.014 | -0.118 | 0.132 | |
0.121 | -0.110 | 0.013 | 0.117 | 25.39% | 91.50 | 0.80 | **** | 0.90 | 335PCR: 0.42 | 19.05 | **** | 0.33 | 12.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.107 | 0.011 | 0.102 | 27.34% | 390.00 | 9.09 | **** | 0.75 | 338PCR: 0.28 | 22.70 | **** | 2.52 | 1.50 | 15.63% | -0.988 | 0.003 | -0.011 | 0.019 | |
0.095 | -0.093 | 0.009 | 0.084 | 27.34% | 409.50 | 1.77 | **** | 0.65 | 340PCR: 0.01 | 17.90 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.091 | -0.099 | 0.008 | 0.080 | 30.27% | 1,084.50 | 18.84 | **** | 0.65 | 343PCR: 0.14 | 26.20 | **** | 2.73 | 30.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.082 | -0.088 | 0.007 | 0.069 | 30.27% | 108.00 | 2.31 | **** | 0.55 | 345PCR: 0.01 | 28.20 | **** | 0.02 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.070 | -0.079 | 0.006 | 0.057 | 31.25% | 189.00 | 5.16 | **** | 0.50 | 348PCR: 0.06 | 20.30 | **** | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.072 | -0.085 | 0.006 | 0.058 | 33.20% | 34.50 | 2.42 | **** | 0.45 | 350PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.061 | -0.075 | 0.005 | 0.048 | 34.18% | 112.50 | 4.83 | **** | 0.40 | 353PCR: 0.16 | 23.00 | **** | 0.78 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 355PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.057 | -0.075 | 0.004 | 0.043 | 37.11% | 10.50 | 2.70 | **** | 0.35 | 358PCR: 0.01 | 24.30 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.066 | -0.097 | 0.004 | 0.052 | 41.02% | 0.00 | 0.02 | **** | 0.55 | 360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.039 | -0.052 | 0.003 | 0.028 | 37.11% | 40.50 | 4.70 | **** | 0.25 | 363PCR: 0.20 | 48.25 | **** | 0.93 | 9.00 | 37.11% | -0.972 | 0.003 | -0.052 | 0.039 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 365PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.048 | 0.002 | 0.024 | 39.06% | 18.00 | 0.89 | **** | 0.25 | 368PCR: 0.03 | 42.30 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 370PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.033 | 0.002 | 0.015 | 39.06% | 121.50 | 2.99 | **** | 0.15 | 373PCR: 0.01 | 45.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 380PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.047 | 0.002 | 0.019 | 46.88% | 4.50 | 0.35 | **** | 0.15 | 383PCR: 0.09 | 56.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.042 | 0.001 | 0.015 | 50.78% | 25.50 | 3.35 | **** | 0.15 | 393PCR: 0.01 | 65.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
PETRONET LNG LIMITED
313.85
-1.00 (-0.32%)
