PETRONET LNG LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	280PCR: --	0.15	****	0.68	0.00	66.41%	-0.015	0.001	-0.088	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	290PCR: --	0.20	****	2.22	0.00	58.59%	-0.023	0.002	-0.114	0.023	Login To Trade
0.101	-0.943	0.005	0.850	112.30%	0.00	0.03	****	47.60	293PCR: 42.50	0.15	****	1.28	34.50	54.69%	-0.022	0.002	-0.103	0.023	Login To Trade
0.046	-0.220	0.004	0.947	56.64%	0.00	0.06	****	37.05	300PCR: 58.00	0.25	****	3.48	100.50	46.88%	-0.026	0.003	-0.103	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	305PCR: --	0.15	****	0.36	0.00	39.06%	-0.023	0.003	-0.078	0.024	Login To Trade
0.123	-0.864	0.008	0.793	83.98%	3.00	0.15	****	31.00	310PCR: 20.20	0.35	****	3.03	102.00	39.06%	-0.048	0.006	-0.139	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	20.05	313PCR: 47.00	0.35	****	0.71	13.50	35.16%	-0.051	0.007	-0.133	0.045	Login To Trade
0.050	-0.138	0.008	0.942	33.20%	3.00	0.00	****	21.85	315PCR: --	0.40	****	2.64	346.50	35.16%	-0.069	0.009	-0.167	0.057	Login To Trade
0.113	-0.413	0.014	0.821	43.95%	1.50	0.59	****	18.40	320PCR: 7.85	0.55	****	4.59	403.50	31.25%	-0.100	0.013	-0.197	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	****	12.90	323PCR: 2.07	0.70	****	0.93	111.00	27.34%	-0.116	0.017	-0.192	0.084	Login To Trade
0.149	-0.666	0.015	0.705	53.71%	1.50	0.84	****	16.00	325PCR: 3.77	0.85	****	3.17	538.50	26.37%	-0.148	0.020	-0.219	0.100	Login To Trade
0.157	-0.666	0.017	0.664	50.78%	39.00	2.40	****	13.50	328PCR: 0.78	1.20	****	1.88	303.00	24.41%	-0.204	0.027	-0.248	0.122	Login To Trade
0.138	-0.270	0.032	0.747	23.44%	1,107.00	4.34	****	8.05	330PCR: 1.65	1.55	****	7.16	1,950.00	23.44%	-0.255	0.032	-0.271	0.139	Login To Trade
0.158	-0.277	0.040	0.660	21.00%	577.50	2.55	****	5.70	333PCR: 1.06	2.30	****	2.72	852.00	22.46%	-0.349	0.038	-0.299	0.160	Login To Trade
0.169	-0.310	0.041	0.573	21.97%	1,698.00	3.11	****	4.70	335PCR: 1.82	3.10	****	5.66	2,286.00	21.97%	-0.431	0.042	-0.310	0.170	Login To Trade
0.170	-0.319	0.041	0.442	22.46%	2,076.00	1.74	****	3.10	338PCR: 2.18	4.50	****	3.80	1,677.00	22.46%	-0.558	0.041	-0.319	0.170	Login To Trade
0.162	-0.290	0.041	0.363	21.48%	8,137.50	13.34	****	2.15	340PCR: 1.12	5.65	****	14.90	4,690.50	21.48%	-0.637	0.041	-0.290	0.162	Login To Trade
0.140	-0.263	0.034	0.261	22.46%	3,918.00	6.81	****	1.55	343PCR: 0.29	8.10	****	1.95	610.50	23.93%	-0.725	0.032	-0.287	0.144	Login To Trade
0.123	-0.241	0.028	0.207	23.44%	6,547.50	11.34	****	1.15	345PCR: 0.17	9.65	****	1.95	1,696.50	23.44%	-0.792	0.028	-0.241	0.123	Login To Trade
0.089	-0.195	0.018	0.125	26.37%	5,635.50	14.88	****	0.75	350PCR: 0.23	10.60	****	3.42	94.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.160	0.014	0.090	27.34%	441.00	4.29	****	0.45	353PCR: 0.20	15.35	****	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.158	0.012	0.081	29.30%	694.50	3.00	****	0.45	355PCR: 0.14	20.90	****	0.41	0.00	48.83%	-0.795	0.013	-0.499	0.123	Login To Trade
0.043	-0.112	0.007	0.048	31.25%	819.00	5.22	****	0.30	360PCR: 0.19	26.00	****	0.98	0.00	57.62%	-0.810	0.011	-0.563	0.117	Login To Trade
0.035	-0.103	0.005	0.037	35.16%	310.50	1.19	****	0.25	365PCR: 0.08	20.80	****	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.098	0.004	0.031	39.06%	277.50	1.64	****	0.20	370PCR: 0.02	26.50	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.094	0.003	0.026	42.97%	22.50	0.18	****	0.15	375PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.088	0.003	0.022	46.88%	0.00	0.44	****	0.15	380PCR: 0.07	43.00	****	0.03	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.060	0.002	0.013	50.78%	3.00	0.05	****	0.10	390PCR: 0.67	48.20	****	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.50	0.35	****	0.10	393PCR: 0.04	64.50	****	0.02	0.00	148.44%	-0.764	0.005	-1.645	0.133	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

280PCR: --

0.15

****

0.68

0.00

66.41%

-0.015

0.001

-0.088

0.016

0.000

1.000

0.00%

0.00

****

0.00

290PCR: --

0.20

****

2.22

0.00

58.59%

-0.023

0.002

-0.114

0.023

0.101

-0.943

0.005

0.850

112.30%

0.00

0.03

****

47.60

293PCR: 42.50

0.15

****

1.28

34.50

54.69%

-0.022

0.002

-0.103

0.023

0.046

-0.220

0.004

0.947

56.64%

0.00

0.06

****

37.05

300PCR: 58.00

0.25

****

3.48

100.50

46.88%

-0.026

0.003

-0.103

0.026

0.000

1.000

0.00%

0.00

****

0.00

305PCR: --

0.15

****

0.36

0.00

39.06%

-0.023

0.003

-0.078

0.024

0.123

-0.864

0.008

0.793

83.98%

3.00

0.15

****

31.00

310PCR: 20.20

0.35

****

3.03

102.00

39.06%

-0.048

0.006

-0.139

0.043

0.000

1.000

0.00%

0.00

0.02

****

20.05

313PCR: 47.00

0.35

****

0.71

13.50

35.16%

-0.051

0.007

-0.133

0.045

0.050

-0.138

0.008

0.942

33.20%

3.00

0.00

****

21.85

315PCR: --

0.40

****

2.64

346.50

35.16%

-0.069

0.009

-0.167

0.057

0.113

-0.413

0.014

0.821

43.95%

1.50

0.59

****

18.40

320PCR: 7.85

0.55

****

4.59

403.50

31.25%

-0.100

0.013

-0.197

0.076

0.000

1.000

0.00%

0.00

0.45

****

12.90

323PCR: 2.07

0.70

****

0.93

111.00

27.34%

-0.116

0.017

-0.192

0.084

0.149

-0.666

0.015

0.705

53.71%

1.50

0.84

****

16.00

325PCR: 3.77

0.85

****

3.17

538.50

26.37%

-0.148

0.020

-0.219

0.100

0.157

-0.666

0.017

0.664

50.78%

39.00

2.40

****

13.50

328PCR: 0.78

1.20

****

1.88

303.00

24.41%

-0.204

0.027

-0.248

0.122

0.138

-0.270

0.032

0.747

23.44%

1,107.00

4.34

****

8.05

330PCR: 1.65

1.55

****

7.16

1,950.00

23.44%

-0.255

0.032

-0.271

0.139

0.158

-0.277

0.040

0.660

21.00%

577.50

2.55

****

5.70

333PCR: 1.06

2.30

****

2.72

852.00

22.46%

-0.349

0.038

-0.299

0.160

0.169

-0.310

0.041

0.573

21.97%

1,698.00

3.11

****

4.70

335PCR: 1.82

3.10

****

5.66

2,286.00

21.97%

-0.431

0.042

-0.310

0.170

-0.319

0.041

0.442

22.46%

2,076.00

1.74

****

3.10

338PCR: 2.18

4.50

****

3.80

1,677.00

22.46%

-0.558

0.041

-0.319

0.170

0.162

-0.290

0.041

0.363

21.48%

8,137.50

13.34

****

2.15

340PCR: 1.12

5.65

****

14.90

4,690.50

21.48%

-0.637

0.041

-0.290

0.162

0.140

-0.263

0.034

0.261

22.46%

3,918.00

6.81

****

1.55

343PCR: 0.29

8.10

****

1.95

610.50

23.93%

-0.725

0.032

-0.287

0.144

0.123

-0.241

0.028

0.207

23.44%

6,547.50

11.34

****

1.15

345PCR: 0.17

9.65

****

1.95

1,696.50

23.44%

-0.792

0.028

-0.241

0.123

0.089

-0.195

0.018

0.125

26.37%

5,635.50

14.88

****

0.75

350PCR: 0.23

10.60

****

3.42

94.50

0.00%

-1.000

0.000

0.070

-0.160

0.014

0.090

27.34%

441.00

4.29

****

0.45

353PCR: 0.20

15.35

****

0.86

0.00

0.00%

-1.000

0.000

0.065

-0.158

0.012

0.081

29.30%

694.50

3.00

****

0.45

355PCR: 0.14

20.90

****

0.41

0.00

48.83%

-0.795

0.013

-0.499

0.123

0.043

-0.112

0.007

0.048

31.25%

819.00

5.22

****

0.30

360PCR: 0.19

26.00

****

0.98

0.00

57.62%

-0.810

0.011

-0.563

0.117

0.035

-0.103

0.005

0.037

35.16%

310.50

1.19

****

0.25

365PCR: 0.08

20.80

****

0.09

0.00

0.00%

-1.000

0.000

0.030

-0.098

0.004

0.031

39.06%

277.50

1.64

****

0.20

370PCR: 0.02

26.50

****

0.03

0.00

0.00%

-1.000

0.000

0.026

-0.094

0.003

0.026

42.97%

22.50

0.18

****

0.15

375PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.022

-0.088

0.003

0.022

46.88%

0.00

0.44

****

0.15

380PCR: 0.07

43.00

****

0.03

1.50

0.00%

-1.000

0.000

0.014

-0.060

0.002

0.013

50.78%

3.00

0.05

****

0.10

390PCR: 0.67

48.20

****

0.03

0.00

0.00%

-1.000

0.000

-0.000

0.000

31.25%

1.50

0.35

****

0.10

393PCR: 0.04

64.50

****

0.02

0.00

148.44%

-0.764

0.005

-1.645

0.133

PETRONET LNG LIMITED - Statistics

Day Range

₹333.40 - ₹343.65

52w Range

₹212.50 - ₹384.20

Volume

4,846,050

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

PETRONET LNG LIMITED

336.45

+1.70 (0.51%)

PETRONET LNG LIMITED Options

PETRONET 340 CE 26 DEC 24

₹2.15

-0.10 (-4.44%)

PETRONET 345 CE 26 DEC 24

₹1.15

-0.05 (-4.17%)

PETRONET 350 CE 26 DEC 24

₹0.75

+0.00 (0.00%)

PETRONET 340 PE 26 DEC 24

₹5.65

-0.80 (-12.40%)

PETRONET LNG LIMITED Futures

PETRONET FUT 30 JAN 25

₹339.30

+1.20 (0.35%)

PETRONET FUT 26 DEC 24

₹336.60

+1.00 (0.30%)

PETRONET FUT 27 FEB 25

₹341.50

+0.90 (0.26%)

Frequently Asked Questions

What is the current spot price for PETRONET LNG LIMITED?

The current spot price for PETRONET LNG LIMITED is ₹336.45.

What is the minimum option lot size for PETRONET LNG LIMITED?

The minimum lot size for PETRONET LNG LIMITED is 1,500.

Which PETRONET LNG LIMITED call and put option contract has the highest open interest?

The 350.00 strike for PETRONET LNG LIMITED call options have an OI of 14.88 Lakhs. The 340.00 strike for PETRONET LNG LIMITED put options has an OI of 14.90 Lakhs

What is the current at-the-money (ATM) strike for PETRONET LNG LIMITED and what is its price?

The current ATM strike for PETRONET LNG LIMITED is 335.00. The call price is ₹4.70 and the put price is ₹3.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PETRONET LNG LIMITED?

The PCR for the 335.00 strike is 1.82.

What is the implied volatility of PETRONET LNG LIMITED?

The implied volatility (IV) of at-the-money PETRONET LNG LIMITED call is 21.97% and 21.97% for puts.

How much will the price change of the at-the-money (ATM) strike for PETRONET LNG LIMITED call options if PETRONET LNG LIMITED moves up in price by ₹1?

The ATM strike is 335.00 and the call option is priced at ₹4.70. If PETRONET LNG LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5727. The value of 0.5727 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

PETRONET LNG LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

PETRONET LNG LIMITED Options

PETRONET LNG LIMITED Futures

Frequently Asked Questions

What is the current spot price for PETRONET LNG LIMITED?

What is the minimum option lot size for PETRONET LNG LIMITED?

Which PETRONET LNG LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PETRONET LNG LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PETRONET LNG LIMITED?

What is the implied volatility of PETRONET LNG LIMITED?

How much will the price change of the at-the-money (ATM) strike for PETRONET LNG LIMITED call options if PETRONET LNG LIMITED moves up in price by ₹1?