Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 02 Jan, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	26.60	245PCR: 2.50	0.25	3.01%	0.29	0.00	35.16%	-0.025	0.002	-0.031	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	250PCR: --	0.35	3.86%	4.45	91.20	33.20%	-0.033	0.003	-0.037	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.50	5.53%	0.08	0.00	32.23%	-0.049	0.004	-0.050	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.50	5.70%	3.72	3.80	30.27%	-0.051	0.004	-0.049	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.21	99.00%	28.30	260PCR: 49.00	0.50	5.89%	10.24	214.70	28.32%	-0.053	0.005	-0.047	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	0.75	8.12%	8.40	0.00	29.30%	-0.075	0.006	-0.064	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.70	7.78%	51.98	676.40	26.37%	-0.073	0.007	-0.056	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.80	0.04	99.00%	21.85	267.50PCR: 203.50	0.75	9.04%	7.73	125.40	25.39%	-0.086	0.008	-0.061	0.121	Login To Trade
0.128	-0.060	0.009	0.906	23.44%	62.70	0.70	47.00%	23.00	270PCR: 10.76	0.90	10.44%	7.56	330.60	24.41%	-0.102	0.010	-0.067	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	17.95	272.50PCR: 6.36	1.05	11.58%	1.69	163.40	22.95%	-0.117	0.011	-0.069	0.150	Login To Trade
0.161	-0.068	0.013	0.871	21.00%	36.10	2.83	46.31%	18.25	275PCR: 1.39	1.25	13.45%	3.93	250.80	21.97%	-0.139	0.013	-0.074	0.170	Login To Trade
0.187	-0.077	0.016	0.839	20.51%	36.10	0.91	45.39%	16.10	277.50PCR: 1.92	1.55	16.12%	1.75	182.40	21.48%	-0.172	0.015	-0.084	0.195	Login To Trade
0.207	-0.079	0.019	0.811	19.04%	583.30	16.38	44.79%	13.75	280PCR: 1.10	1.85	18.64%	18.09	896.80	20.51%	-0.206	0.018	-0.089	0.218	Login To Trade
0.244	-0.098	0.021	0.749	20.02%	58.90	3.27	42.89%	12.05	282.50PCR: 0.85	2.35	21.84%	2.79	321.10	20.02%	-0.251	0.021	-0.098	0.244	Login To Trade
0.263	-0.096	0.025	0.707	18.31%	1,280.60	19.99	41.59%	9.85	285PCR: 0.61	2.90	25.09%	12.16	912.00	19.29%	-0.302	0.024	-0.103	0.267	Login To Trade
0.286	-0.105	0.027	0.641	18.31%	1,246.40	3.50	39.26%	8.20	287.50PCR: 0.55	3.80	28.79%	1.92	347.70	19.29%	-0.364	0.025	-0.111	0.287	Login To Trade
0.300	-0.108	0.028	0.573	18.07%	6,520.80	13.68	36.57%	6.70	290PCR: 1.11	4.60	32.25%	15.16	932.90	18.55%	-0.429	0.028	-0.111	0.300	Login To Trade
0.305	-0.107	0.030	0.500	17.58%	590.90	2.01	33.29%	5.25	292.50PCR: 0.26	5.80	35.68%	0.53	89.30	18.55%	-0.499	0.028	-0.113	0.305	Login To Trade
0.301	-0.112	0.028	0.432	18.55%	1,622.60	8.82	30.08%	4.35	295PCR: 0.04	7.30	38.72%	0.36	58.90	19.04%	-0.566	0.027	-0.115	0.301	Login To Trade
0.287	-0.107	0.026	0.365	18.55%	171.00	0.63	26.48%	3.40	297.50PCR: 0.42	10.40	40.26%	0.27	0.00	24.17%	-0.600	0.021	-0.143	0.295	Login To Trade
0.270	-0.103	0.024	0.310	19.04%	4,548.60	30.10	23.18%	2.70	300PCR: 0.83	10.55	43.45%	25.00	142.50	19.04%	-0.693	0.024	-0.102	0.269	Login To Trade
0.244	-0.093	0.022	0.251	19.04%	296.40	1.52	19.43%	2.15	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.086	0.019	0.208	19.53%	663.10	2.41	16.53%	1.70	305PCR: 0.03	14.40	46.60%	0.08	3.80	19.04%	-0.798	0.019	-0.082	0.215	Login To Trade
0.199	-0.082	0.017	0.178	20.51%	146.30	0.95	14.33%	1.45	307.50PCR: 0.06	25.00	42.80%	0.06	0.00	51.76%	-0.621	0.010	-0.301	0.291	Login To Trade
0.171	-0.070	0.014	0.141	20.51%	395.20	2.49	11.61%	1.10	310PCR: 0.08	21.20	45.93%	0.19	0.00	31.25%	-0.752	0.013	-0.151	0.242	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	312.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.056	0.010	0.095	21.48%	193.80	1.63	7.98%	0.75	315PCR: 0.03	33.25	44.40%	0.06	0.00	62.50%	-0.647	0.008	-0.355	0.284	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.106	-0.050	0.008	0.073	23.44%	243.20	4.33	6.17%	0.55	320PCR: 0.02	30.80	47.86%	0.08	0.00	38.09%	-0.806	0.009	-0.160	0.210	Login To Trade
0.089	-0.045	0.006	0.059	25.39%	89.30	0.61	4.90%	0.45	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.041	0.005	0.047	27.34%	3.80	0.02	3.88%	0.35	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹291.05

288.1

Day Range

₹284.65 - ₹292.05

52w Range

₹263.50 - ₹337.30

Total Open Interest

29,596,300

CallPut

1.17 Cr

PCR1.52

1.79 Cr

Total Volume

24,536,600

CallPut

1.88 Cr

PCR0.31

57.44 L

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions