Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	217.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	222.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	225PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	227.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	230PCR: --	1.55	12.27%	2.41	1,155.20	60.55%	-0.116	0.007	-0.252	0.083	Login To Trade
0.153	-1.997	0.003	0.676	260.25%	0.00	0.06	31.80%	55.70	232.50PCR: 11.00	1.75	13.60%	0.63	237.50	58.59%	-0.132	0.009	-0.267	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	235PCR: --	2.05	15.41%	1.92	902.50	57.62%	-0.153	0.010	-0.291	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	2.45	17.29%	0.51	114.00	56.64%	-0.177	0.011	-0.314	0.111	Login To Trade
0.120	-0.327	0.012	0.799	54.69%	30.40	0.19	43.63%	20.60	240PCR: 44.10	2.75	19.43%	8.38	2,584.00	55.66%	-0.204	0.012	-0.337	0.121	Login To Trade
0.160	-1.744	0.004	0.637	217.77%	0.00	0.23	31.85%	44.00	242.50PCR: 6.17	3.05	20.99%	1.41	171.00	52.73%	-0.227	0.013	-0.339	0.129	Login To Trade
0.162	-1.572	0.005	0.626	194.34%	0.00	0.02	32.26%	39.00	245PCR: 160.00	3.80	23.47%	3.04	1,202.70	52.73%	-0.264	0.015	-0.368	0.140	Login To Trade
0.148	-0.384	0.016	0.700	51.76%	28.50	0.68	40.42%	14.85	247.50PCR: 2.78	4.35	25.73%	1.90	469.30	51.27%	-0.299	0.016	-0.380	0.148	Login To Trade
0.156	-0.397	0.017	0.660	50.78%	224.20	1.03	39.08%	13.05	250PCR: 17.00	5.05	28.03%	17.44	5,912.80	50.29%	-0.337	0.017	-0.392	0.156	Login To Trade
0.163	-0.406	0.018	0.617	49.80%	60.80	0.42	37.44%	11.40	252.50PCR: 5.82	5.85	30.45%	2.43	547.20	48.83%	-0.381	0.018	-0.397	0.163	Login To Trade
0.168	-0.405	0.019	0.572	48.34%	256.50	1.48	35.75%	9.70	255PCR: 2.28	6.60	32.94%	3.38	1,947.50	48.34%	-0.426	0.019	-0.405	0.167	Login To Trade
0.170	-0.394	0.020	0.523	46.39%	89.30	0.59	33.67%	8.10	257.50PCR: 3.26	7.75	35.36%	1.92	697.30	47.36%	-0.476	0.020	-0.403	0.170	Login To Trade
0.170	-0.386	0.021	0.474	45.41%	1,497.20	7.18	31.43%	6.80	260PCR: 1.70	9.00	37.45%	12.20	7,991.40	46.39%	-0.525	0.020	-0.394	0.170	Login To Trade
0.167	-0.384	0.020	0.423	45.90%	1,330.00	5.91	28.91%	5.75	262.50PCR: 0.67	10.15	39.78%	3.97	2,914.60	44.43%	-0.581	0.021	-0.371	0.167	Login To Trade
0.161	-0.353	0.020	0.368	43.95%	3,306.00	6.82	25.90%	4.65	265PCR: 1.02	11.90	41.59%	6.94	4,679.70	45.41%	-0.627	0.019	-0.367	0.162	Login To Trade
0.153	-0.336	0.019	0.321	43.95%	659.30	1.86	23.26%	3.80	267.50PCR: 0.89	12.80	43.83%	1.65	822.70	40.04%	-0.698	0.020	-0.298	0.149	Login To Trade
0.143	-0.315	0.018	0.278	43.95%	8,626.00	15.85	20.59%	3.10	270PCR: 0.42	15.20	44.83%	6.65	2,660.00	43.95%	-0.724	0.018	-0.314	0.143	Login To Trade
0.131	-0.289	0.016	0.236	43.95%	1,985.50	2.53	17.91%	2.50	272.50PCR: 0.47	17.20	46.05%	1.20	442.70	44.92%	-0.759	0.016	-0.299	0.133	Login To Trade
0.120	-0.263	0.015	0.200	43.95%	6,254.80	7.81	15.49%	2.10	275PCR: 0.95	18.95	47.48%	7.41	587.10	41.99%	-0.813	0.015	-0.241	0.115	Login To Trade
0.109	-0.244	0.013	0.172	44.92%	1,231.20	4.33	13.42%	1.75	277.50PCR: 0.98	20.40	49.03%	4.26	226.10	35.16%	-0.891	0.013	-0.141	0.080	Login To Trade
0.096	-0.216	0.012	0.143	44.92%	7,565.80	16.32	11.31%	1.40	280PCR: 0.54	23.35	48.79%	8.82	839.80	43.95%	-0.863	0.012	-0.206	0.094	Login To Trade
0.087	-0.199	0.010	0.123	45.90%	649.80	3.15	9.84%	1.20	282.50PCR: 0.88	25.80	49.15%	2.77	55.10	46.88%	-0.872	0.011	-0.209	0.089	Login To Trade
0.079	-0.184	0.009	0.107	46.88%	2,031.10	6.40	8.62%	0.90	285PCR: 0.48	27.60	50.09%	3.10	115.90	39.06%	-0.935	0.008	-0.106	0.054	Login To Trade
0.067	-0.158	0.008	0.087	46.88%	1,014.60	1.20	7.04%	0.85	287.50PCR: 1.60	28.65	99.00%	1.92	55.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.135	0.007	0.070	46.88%	4,459.30	12.22	5.71%	0.65	290PCR: 0.77	32.25	50.76%	9.42	444.60	35.16%	-0.977	0.004	-0.042	0.024	Login To Trade
0.049	-0.114	0.006	0.057	46.88%	653.60	3.40	4.62%	0.50	292.50PCR: 0.60	33.95	99.00%	2.03	7.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.112	0.005	0.052	48.83%	767.60	5.13	4.25%	0.45	295PCR: 0.76	30.50	99.00%	3.90	19.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.110	0.005	0.049	50.78%	319.20	2.68	3.94%	0.40	297.50PCR: 0.48	23.45	99.00%	1.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.092	0.004	0.040	50.78%	2,040.60	13.62	3.18%	0.35	300PCR: 0.38	40.25	99.00%	5.11	51.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.077	0.003	0.032	50.78%	47.50	1.82	2.55%	0.30	302.50PCR: 1.39	26.10	99.00%	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.091	0.003	0.035	54.69%	338.20	6.48	2.80%	0.35	305PCR: 0.82	40.15	99.00%	5.28	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.077	0.003	0.029	54.69%	96.90	4.03	2.28%	0.30	307.50PCR: 0.30	16.60	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.065	0.002	0.024	54.69%	699.20	8.02	1.87%	0.20	310PCR: 0.85	50.00	99.00%	6.82	24.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.077	0.003	0.027	58.59%	205.20	3.74	2.08%	0.20	312.50PCR: 0.55	53.40	99.00%	2.05	5.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.091	0.003	0.030	62.50%	190.00	3.84	2.31%	0.25	315PCR: 0.71	55.50	99.00%	2.72	22.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.106	0.003	0.034	66.41%	0.00	1.50	2.55%	0.35	317.50PCR: 1.08	39.85	99.00%	1.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.067	0.002	0.021	62.50%	722.00	15.45	1.61%	0.15	320PCR: 0.32	60.00	99.00%	4.96	19.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.058	0.002	0.018	62.50%	26.60	1.31	1.33%	0.15	322.50PCR: 1.01	63.00	99.00%	1.33	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.049	0.001	0.015	62.50%	157.70	4.43	1.10%	0.15	325PCR: 0.76	52.80	99.00%	3.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.042	0.001	0.012	62.50%	28.50	1.41	0.90%	0.15	327.50PCR: 0.53	50.25	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.052	0.001	0.014	66.41%	199.50	9.03	1.07%	0.15	330PCR: 0.15	51.45	99.00%	1.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.137	0.002	0.036	82.03%	0.00	1.12	2.56%	0.45	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.025	0.001	0.007	62.50%	193.80	1.24	0.49%	0.10	335PCR: 0.11	26.10	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.047	0.001	0.012	70.31%	32.30	0.27	0.88%	0.10	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.041	0.001	0.010	70.31%	140.60	5.61	0.74%	0.15	340PCR: 0.02	44.75	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.090	0.002	0.022	82.03%	1.90	0.97	1.53%	0.25	342.50PCR: 0.06	82.85	99.00%	0.06	1.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.030	0.001	0.007	70.31%	11.40	1.16	0.52%	0.10	345PCR: 0.05	22.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.001	0.013	78.13%	1.90	0.06	0.88%	0.10	347.50PCR: 1.00	88.05	99.00%	0.06	11.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.048	0.001	0.011	78.13%	55.10	3.27	0.76%	0.10	350PCR: 0.03	26.50	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.001	0.008	78.13%	79.80	1.46	0.56%	0.10	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.028	0.001	0.006	78.13%	0.00	3.40	0.41%	0.10	360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	0.00	0.08	0.03%	0.05	365PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹257.65

270.85

Day Range

₹256.55 - ₹274.00

52w Range

₹256.55 - ₹326.50

Total Open Interest

36,322,300

CallPut

2.01 Cr

PCR0.81

1.62 Cr

Total Volume

86,261,900

CallPut

4.83 Cr

PCR0.79

3.80 Cr

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions