Home
/
Option Chain
/
Petronet LNG

Petronet LNG Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	39.10	265PCR: 10.33	0.30	2.60%	0.59	0.00	35.16%	-0.021	0.002	-0.027	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	31.00	275PCR: 4.25	0.40	3.64%	0.32	1.90	31.25%	-0.031	0.002	-0.033	0.066	Login To Trade
0.184	-0.134	0.005	0.884	44.92%	7.60	0.10	45.02%	47.25	280PCR: 43.00	0.55	5.45%	4.09	159.60	31.25%	-0.047	0.003	-0.047	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	31.00	285PCR: 19.75	0.70	6.51%	1.50	266.00	29.30%	-0.058	0.004	-0.052	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	21.95	287.50PCR: 30.00	0.75	7.07%	0.57	26.60	28.32%	-0.064	0.005	-0.054	0.119	Login To Trade
0.215	-0.134	0.006	0.856	38.57%	5.70	0.25	44.73%	37.50	290PCR: 16.00	0.90	7.82%	3.95	431.30	27.34%	-0.072	0.005	-0.058	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	12.50	292.50PCR: 46.50	1.05	9.41%	1.77	370.50	27.34%	-0.088	0.006	-0.067	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	18.50	295PCR: 4.23	1.30	10.69%	1.77	161.50	26.86%	-0.103	0.007	-0.073	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	14.20	297.50PCR: 32.33	1.45	11.76%	1.84	127.30	25.88%	-0.116	0.008	-0.077	0.184	Login To Trade
0.180	-0.067	0.009	0.888	22.95%	138.70	3.10	46.47%	25.90	300PCR: 3.12	1.75	13.81%	9.67	1,630.20	25.88%	-0.139	0.009	-0.087	0.209	Login To Trade
0.238	-0.101	0.010	0.832	26.37%	43.70	0.59	44.82%	24.50	302.50PCR: 4.71	2.05	15.58%	2.77	1,390.80	25.39%	-0.160	0.010	-0.094	0.230	Login To Trade
0.252	-0.101	0.011	0.816	24.90%	153.90	7.73	44.44%	22.15	305PCR: 0.47	2.40	17.23%	3.65	1,681.50	24.66%	-0.182	0.011	-0.100	0.250	Login To Trade
0.260	-0.094	0.013	0.806	22.46%	125.40	4.22	44.32%	19.55	307.50PCR: 0.23	2.80	19.48%	0.99	231.80	24.41%	-0.212	0.013	-0.108	0.274	Login To Trade
0.280	-0.097	0.015	0.780	21.48%	792.30	11.27	43.50%	17.40	310PCR: 0.76	3.40	21.42%	8.59	1,516.20	23.68%	-0.240	0.014	-0.112	0.294	Login To Trade
0.322	-0.129	0.014	0.714	24.90%	60.80	0.99	41.31%	16.55	312.50PCR: 1.21	4.00	23.98%	1.20	286.90	23.68%	-0.278	0.015	-0.121	0.317	Login To Trade
0.330	-0.113	0.017	0.699	21.24%	313.50	2.15	40.95%	13.70	315PCR: 1.43	4.75	26.36%	3.08	630.80	23.44%	-0.316	0.016	-0.127	0.337	Login To Trade
0.351	-0.126	0.018	0.647	22.22%	245.10	1.01	39.15%	12.35	317.50PCR: 1.53	5.45	28.75%	1.54	309.70	22.95%	-0.356	0.017	-0.131	0.353	Login To Trade
0.365	-0.132	0.018	0.601	22.46%	6,982.50	6.95	37.30%	10.95	320PCR: 0.84	6.30	31.07%	5.87	2,190.70	22.46%	-0.399	0.018	-0.132	0.365	Login To Trade
0.374	-0.136	0.019	0.554	22.46%	1,219.80	1.06	35.39%	9.70	322.50PCR: 1.45	7.30	33.50%	1.54	400.90	22.22%	-0.445	0.019	-0.134	0.374	Login To Trade
0.377	-0.137	0.019	0.507	22.46%	6,910.30	7.16	33.20%	8.25	325PCR: 0.55	8.60	35.84%	3.91	1,261.60	22.46%	-0.493	0.019	-0.137	0.377	Login To Trade
0.376	-0.135	0.019	0.460	22.22%	581.40	1.18	30.99%	7.10	327.50PCR: 0.53	10.40	37.73%	0.63	193.80	23.44%	-0.536	0.018	-0.142	0.376	Login To Trade
0.369	-0.132	0.018	0.414	22.22%	8,966.10	10.41	28.59%	6.10	330PCR: 0.18	11.40	39.67%	1.86	632.70	22.46%	-0.585	0.018	-0.134	0.369	Login To Trade
0.358	-0.133	0.017	0.374	22.95%	313.50	0.40	26.39%	5.45	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.124	0.017	0.328	22.46%	1,719.50	4.29	23.91%	4.40	335PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.124	0.016	0.297	23.44%	53.20	0.08	21.92%	4.05	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.113	0.015	0.256	22.95%	3,665.10	5.62	19.44%	3.20	340PCR: 0.02	25.00	42.60%	0.13	0.00	41.99%	-0.624	0.010	-0.243	0.359	Login To Trade
0.282	-0.104	0.014	0.222	22.95%	138.70	0.15	17.14%	2.70	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.099	0.013	0.197	23.44%	1,288.20	3.27	15.40%	2.30	345PCR: 0.02	22.50	47.28%	0.06	13.30	22.95%	-0.809	0.013	-0.095	0.258	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	347.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.214	-0.081	0.010	0.144	23.44%	2,173.60	4.31	11.52%	1.60	350PCR: 0.02	26.50	48.89%	0.10	43.70	21.48%	-0.878	0.010	-0.066	0.191	Login To Trade
0.180	-0.071	0.008	0.112	24.41%	841.70	3.74	9.06%	1.20	355PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	360PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

Petronet LNG - Statistics

Petronet LNG

₹323.4

317

Day Range

₹316.10 - ₹326.40

52w Range

₹263.50 - ₹326.50

Total Open Interest

14,274,700

CallPut

80.77 L

PCR0.77

61.98 L

Total Volume

50,699,600

CallPut

3.67 Cr

PCR0.38

1.40 Cr

Petronet LNG Option Chain

Calls/Puts

Vertical Spread

Straddle

Petronet LNG - Statistics

Latest Petronet LNG Options

Petronet LNG Futures

F&O Tools

Frequently Asked Questions