Home
/
Option Chain
/
Persistent Systems

Persistent Systems Option Chain

Updated: 15 Apr, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1496.95	3,800PCR: 25.60	2.70	1.33%	0.13	0.80	84.96%	-0.009	0.000	-0.809	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	782.30	4,000PCR: 23.00	4.45	2.06%	0.44	22.70	79.10%	-0.015	0.000	-1.157	0.380	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	893.00	4,100PCR: 8.17	4.00	1.98%	0.05	1.90	72.75%	-0.014	0.000	-1.054	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1013.15	4,300PCR: 33.00	5.60	2.79%	0.10	2.30	65.67%	-0.021	0.000	-1.340	0.531	Login To Trade
0.992	-2.740	0.000	0.954	71.78%	0.10	0.00	46.51%	1094.70	4,400PCR: --	11.75	4.93%	0.15	12.80	68.60%	-0.039	0.000	-2.313	0.877	Login To Trade
0.959	-2.345	0.000	0.956	63.60%	0.20	0.27	46.86%	997.35	4,500PCR: 2.37	14.20	5.89%	0.63	69.60	65.25%	-0.048	0.000	-2.603	1.038	Login To Trade
1.847	-5.558	0.000	0.898	78.25%	0.10	0.17	45.01%	930.00	4,600PCR: 1.92	18.00	7.24%	0.32	36.30	62.50%	-0.061	0.000	-3.016	1.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.699	-4.203	0.000	0.909	64.33%	0.50	0.23	45.81%	814.70	4,700PCR: 3.29	22.70	8.82%	0.76	27.20	59.94%	-0.077	0.000	-3.464	1.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.153	-5.389	0.000	0.873	65.06%	1.20	0.66	44.91%	725.00	4,800PCR: 0.80	29.45	10.95%	0.52	45.70	57.25%	-0.100	0.000	-4.003	1.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	33.40	12.10%	0.17	2.70	56.21%	-0.113	0.000	-4.288	1.983	Login To Trade
2.563	-6.391	0.000	0.835	64.82%	2.50	0.31	43.92%	641.95	4,900PCR: 0.96	37.90	13.36%	0.30	18.20	54.99%	-0.127	0.000	-4.568	2.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	492.65	4,950PCR: 0.56	56.80	16.78%	0.05	0.00	59.27%	-0.166	0.000	-5.870	2.575	Login To Trade
2.577	-5.229	0.001	0.834	52.76%	8.90	0.50	44.37%	530.35	5,000PCR: 1.83	50.00	16.46%	0.92	108.10	52.55%	-0.165	0.001	-5.190	2.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	411.05	5,050PCR: 1.51	58.80	18.32%	0.11	12.60	52.37%	-0.189	0.001	-5.629	2.795	Login To Trade
2.934	-5.580	0.001	0.796	49.44%	3.90	0.29	43.41%	446.45	5,100PCR: 1.36	66.50	20.00%	0.39	43.10	51.15%	-0.211	0.001	-5.889	2.994	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	331.25	5,150PCR: 1.80	75.95	21.90%	0.10	9.20	50.02%	-0.238	0.001	-6.162	3.203	Login To Trade
3.474	-6.903	0.001	0.721	51.67%	8.30	0.38	40.96%	376.95	5,200PCR: 2.10	88.70	24.12%	0.79	119.20	49.29%	-0.271	0.001	-6.492	3.425	Login To Trade
3.637	-7.091	0.001	0.693	50.69%	5.30	0.15	40.02%	342.55	5,250PCR: 1.25	102.00	26.13%	0.19	18.60	48.86%	-0.302	0.001	-6.782	3.609	Login To Trade
3.788	-7.002	0.001	0.660	48.07%	25.10	0.71	38.97%	298.00	5,300PCR: 1.84	117.15	28.22%	1.30	122.70	48.28%	-0.337	0.001	-7.014	3.778	Login To Trade
3.912	-6.920	0.001	0.629	45.99%	25.70	0.30	37.85%	262.00	5,350PCR: 1.09	134.00	30.36%	0.33	32.80	47.49%	-0.374	0.001	-7.163	3.922	Login To Trade
4.034	-7.173	0.001	0.584	46.23%	100.30	0.70	36.05%	233.00	5,400PCR: 1.12	155.25	32.64%	0.78	136.80	47.04%	-0.417	0.001	-7.302	4.036	Login To Trade
4.101	-7.096	0.001	0.546	44.98%	43.80	0.24	34.49%	202.55	5,450PCR: 0.44	172.80	34.48%	0.10	49.10	45.99%	-0.454	0.001	-7.255	4.102	Login To Trade
4.131	-7.041	0.001	0.506	44.31%	416.30	0.88	32.73%	176.60	5,500PCR: 0.58	198.50	36.33%	0.51	411.90	46.54%	-0.492	0.001	-7.395	4.131	Login To Trade
4.108	-7.045	0.001	0.460	44.59%	170.40	0.27	30.51%	154.00	5,550PCR: 0.53	224.50	38.32%	0.14	52.60	45.65%	-0.538	0.001	-7.217	4.110	Login To Trade
4.048	-6.825	0.001	0.420	43.84%	628.10	1.26	28.51%	132.30	5,600PCR: 0.11	251.50	40.23%	0.14	42.70	44.46%	-0.586	0.001	-6.893	4.031	Login To Trade
3.921	-6.574	0.001	0.374	43.59%	40.90	0.15	26.06%	111.50	5,650PCR: 0.08	281.00	41.67%	0.01	3.20	44.46%	-0.623	0.001	-6.722	3.931	Login To Trade
3.782	-6.331	0.001	0.337	43.52%	145.90	0.35	23.99%	97.05	5,700PCR: 0.26	312.00	43.11%	0.09	30.10	43.95%	-0.663	0.001	-6.385	3.778	Login To Trade
3.587	-6.059	0.001	0.298	43.91%	17.40	0.04	21.65%	82.10	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.361	-5.621	0.001	0.261	43.49%	203.50	0.71	19.33%	68.80	5,800PCR: 0.10	376.65	46.08%	0.07	2.40	40.31%	-0.760	0.001	-4.979	3.212	Login To Trade
3.117	-5.191	0.001	0.227	43.30%	4.80	0.03	17.12%	56.55	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.865	-4.769	0.001	0.196	43.27%	36.80	0.28	15.07%	46.25	5,900PCR: 0.02	417.75	49.97%	0.01	2.10	23.80%	-0.944	0.001	-1.071	1.169	Login To Trade
2.344	-3.920	0.001	0.144	43.49%	184.80	1.24	11.31%	32.00	6,000PCR: 0.04	538.00	49.50%	0.05	0.70	36.87%	-0.898	0.001	-2.618	1.846	Login To Trade
1.884	-3.153	0.000	0.105	43.52%	14.50	0.10	8.40%	21.90	6,100PCR: 0.01	815.00	46.07%	0.00	0.00	101.35%	-0.677	0.000	-14.481	3.715	Login To Trade
1.441	-2.415	0.000	0.073	43.58%	19.20	0.11	5.92%	14.20	6,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5488.5

5377.4

Day Range

₹5,448.10 - ₹5,599.80

52w Range

₹4,449.10 - ₹6,599.00

Total Open Interest

2,020,700

CallPut

10.56 L

PCR0.91

9.64 L

Total Volume

3,546,600

CallPut

21.09 L

PCR0.68

14.38 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions