PERSISTENT SYSTEMS LTD - Statistics
Day Range
₹5,632.05 - ₹5,798.15
52w Range
₹3,135.40 - ₹5830.00
Volume
361,445
Underlying Assets & Securities
PERSISTENT SYSTEMS LTD
5,710.30
+64.20 (1.14%)
Sign in and get access to Probability of Profit for FREE
- home/
- persistent systems ltd
PERSISTENT SYSTEMS LTD Option Chain
₹ 5710.3
5646.1
₹ 5710.3
5646.1
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 4,600PCR: -- | 3.00 | **** | 0.04 | 0.00 | 64.21% | -0.014 | 0.000 | -1.159 | 0.325 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.09 | **** | 750.70 | 4,700PCR: 1.69 | 3.00 | **** | 0.14 | 0.00 | 58.11% | -0.016 | 0.000 | -1.147 | 0.355 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.03 | **** | 660.10 | 4,800PCR: 11.72 | 4.00 | **** | 0.29 | 1.00 | 54.69% | -0.021 | 0.000 | -1.387 | 0.457 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 507.25 | 4,900PCR: 178.00 | 4.00 | **** | 0.18 | 0.00 | 49.32% | -0.024 | 0.000 | -1.371 | 0.500 | |
1.738 | -6.978 | 0.000 | 0.885 | 72.27% | 0.40 | 0.12 | **** | 730.00 | 5,000PCR: 8.33 | 6.90 | **** | 0.98 | 62.90 | 48.71% | -0.038 | 0.000 | -2.025 | 0.748 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 588.55 | 5,100PCR: 32.25 | 10.15 | **** | 0.26 | 46.10 | 45.29% | -0.057 | 0.000 | -2.577 | 1.024 | |
1.792 | -5.054 | 0.000 | 0.880 | 50.78% | 0.70 | 0.30 | **** | 519.65 | 5,200PCR: 1.45 | 15.00 | **** | 0.43 | 35.70 | 42.72% | -0.084 | 0.000 | -3.263 | 1.375 | |
1.967 | -4.695 | 0.001 | 0.862 | 42.97% | 2.40 | 0.21 | **** | 419.50 | 5,300PCR: 3.97 | 20.70 | **** | 0.81 | 86.90 | 39.25% | -0.117 | 0.001 | -3.838 | 1.760 | |
2.124 | -3.990 | 0.001 | 0.846 | 33.81% | 9.20 | 0.30 | **** | 316.80 | 5,400PCR: 2.86 | 32.00 | **** | 0.87 | 71.50 | 36.99% | -0.175 | 0.001 | -4.731 | 2.302 | |
2.965 | -6.223 | 0.001 | 0.728 | 37.78% | 40.90 | 0.94 | **** | 249.85 | 5,500PCR: 1.29 | 48.00 | **** | 1.21 | 173.80 | 34.70% | -0.256 | 0.001 | -5.541 | 2.874 | |
3.374 | -6.349 | 0.001 | 0.630 | 33.87% | 76.80 | 0.53 | **** | 171.30 | 5,600PCR: 1.49 | 71.45 | **** | 0.79 | 194.40 | 31.49% | -0.362 | 0.001 | -5.860 | 3.349 | |
3.566 | -6.293 | 0.001 | 0.498 | 31.77% | 375.00 | 1.07 | **** | 112.20 | 5,700PCR: 0.91 | 108.90 | **** | 0.98 | 226.10 | 30.27% | -0.502 | 0.002 | -5.997 | 3.566 | |
3.350 | -5.895 | 0.001 | 0.362 | 31.68% | 732.30 | 2.21 | **** | 68.00 | 5,800PCR: 0.17 | 168.00 | **** | 0.37 | 126.70 | 29.08% | -0.651 | 0.001 | -5.341 | 3.305 | |
2.802 | -4.950 | 0.001 | 0.244 | 31.80% | 182.20 | 0.56 | **** | 40.60 | 5,900PCR: 0.12 | 241.15 | **** | 0.07 | 16.10 | 29.24% | -0.776 | 0.001 | -4.341 | 2.672 | |
2.114 | -3.763 | 0.001 | 0.153 | 32.04% | 291.50 | 1.55 | **** | 22.30 | 6,000PCR: 0.06 | 324.50 | **** | 0.09 | 2.30 | 29.05% | -0.871 | 0.001 | -3.029 | 1.877 | |
1.522 | -2.803 | 0.001 | 0.096 | 33.14% | 97.00 | 0.87 | **** | 13.10 | 6,100PCR: 0.01 | 406.70 | **** | 0.01 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.111 | -2.163 | 0.000 | 0.063 | 35.03% | 78.80 | 0.66 | **** | 8.45 | 6,200PCR: 0.02 | 501.40 | **** | 0.01 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.765 | -1.540 | 0.000 | 0.040 | 36.25% | 18.20 | 0.31 | **** | 5.10 | 6,300PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.567 | -1.206 | 0.000 | 0.028 | 38.33% | 40.80 | 0.65 | **** | 3.50 | 6,400PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.318 | -0.664 | 0.000 | 0.014 | 37.60% | 9.40 | 0.36 | **** | 1.60 | 6,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.178 | 0.000 | 0.004 | 34.18% | 2.20 | 0.08 | **** | 0.30 | 6,600PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
