Persistent Systems - Statistics
Persistent Systems
₹6082.5
6068
Day Range
₹5,992.00 - ₹6,120.00
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
1,069,200
CallPut
6.25 L
PCR0.71
4.44 L
Total Volume
1,264,800
CallPut
8.09 L
PCR0.56
4.56 L
Persistent Systems Option Chain
Updated: 02 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 5,000PCR: -- | 8.00 | 3.69% | 0.01 | 0.40 | 44.19% | -0.030 | 0.000 | -1.022 | 1.018 | |||||||
75.35% | 42.47% | 1015.00 | 5,200PCR: 210.00 | 12.60 | 5.65% | 0.21 | 5.70 | 40.22% | -0.049 | 0.000 | -1.378 | 1.507 | |||||||
71.08% | 41.25% | 840.00 | 5,400PCR: 40.40 | 22.35 | 9.18% | 0.40 | 35.40 | 37.14% | -0.085 | 0.000 | -1.958 | 2.319 | |||||||
0.00% | 99.00% | 0.00 | 5,500PCR: -- | 33.80 | 12.32% | 0.00 | 0.00 | 37.38% | -0.118 | 0.000 | -2.521 | 2.967 | |||||||
0.00% | 99.00% | 0.00 | 5,600PCR: -- | 39.00 | 14.41% | 0.64 | 63.80 | 33.91% | -0.144 | 0.000 | -2.620 | 3.400 | |||||||
0.00% | 99.00% | 0.00 | 5,700PCR: -- | 55.30 | 18.16% | 0.18 | 35.60 | 33.63% | -0.191 | 0.001 | -3.121 | 4.083 | |||||||
30.59% | 42.83% | 370.00 | 5,800PCR: 38.00 | 72.90 | 22.23% | 0.30 | 43.00 | 31.65% | -0.248 | 0.001 | -3.409 | 4.740 | |||||||
29.85% | 40.53% | 296.95 | 5,900PCR: 3.04 | 106.30 | 26.96% | 0.27 | 31.20 | 32.64% | -0.320 | 0.001 | -3.977 | 5.361 | |||||||
31.49% | 36.79% | 238.40 | 6,000PCR: 2.17 | 134.50 | 31.41% | 0.91 | 108.30 | 30.12% | -0.401 | 0.001 | -3.960 | 5.785 | |||||||
29.66% | 33.66% | 183.80 | 6,100PCR: 0.49 | 180.00 | 35.44% | 0.34 | 114.70 | 30.58% | -0.480 | 0.001 | -4.151 | 5.973 | |||||||
30.21% | 29.38% | 138.65 | 6,200PCR: 1.07 | 235.05 | 39.30% | 0.75 | 10.50 | 30.40% | -0.568 | 0.001 | -4.069 | 5.891 | |||||||
29.46% | 24.78% | 102.00 | 6,300PCR: 0.32 | 296.75 | 42.43% | 0.23 | 5.00 | 30.18% | -0.650 | 0.001 | -3.807 | 5.550 | |||||||
30.41% | 20.50% | 72.45 | 6,400PCR: 0.18 | 400.30 | 44.06% | 0.10 | 1.10 | 36.19% | -0.687 | 0.001 | -4.365 | 5.306 | |||||||
30.46% | 16.27% | 53.95 | 6,500PCR: 0.09 | 448.85 | 46.79% | 0.07 | 1.50 | 30.78% | -0.785 | 0.001 | -3.059 | 4.374 | |||||||
31.25% | 12.84% | 39.20 | 6,600PCR: 0.01 | 490.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.95% | 10.05% | 29.05 | 6,700PCR: 0.04 | 570.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.62% | 7.68% | 21.15 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.82% | 4.81% | 13.00 | 7,000PCR: 0.01 | 684.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 2.14% | 5.00 | 7,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
