Persistent Systems - Statistics
Persistent Systems
₹4733
4781.5
Day Range
₹4,712.00 - ₹4,925.00
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
2,932,300
CallPut
17.17 L
PCR0.71
12.15 L
Total Volume
3,886,300
CallPut
21.63 L
PCR0.80
17.23 L
Persistent Systems Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,800PCR: -- | 17.70 | 7.10% | 0.32 | 15.00 | 50.05% | -0.057 | 0.000 | -1.271 | 1.574 | |||||||
54.20% | 44.22% | 786.00 | 4,000PCR: 37.07 | 31.85 | 11.22% | 1.08 | 96.40 | 47.27% | -0.098 | 0.000 | -1.815 | 2.381 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 38.25 | 13.13% | 0.12 | 27.90 | 44.59% | -0.119 | 0.000 | -1.979 | 2.752 | |||||||
52.25% | 42.45% | 619.10 | 4,200PCR: 23.22 | 56.50 | 16.93% | 0.86 | 83.60 | 44.86% | -0.163 | 0.000 | -2.455 | 3.393 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 73.55 | 20.19% | 0.27 | 42.10 | 43.64% | -0.204 | 0.001 | -2.756 | 3.916 | |||||||
43.14% | 41.00% | 435.00 | 4,400PCR: 15.22 | 96.40 | 23.95% | 1.05 | 207.20 | 42.36% | -0.257 | 0.001 | -3.040 | 4.449 | |||||||
42.60% | 38.99% | 365.70 | 4,500PCR: 2.71 | 126.35 | 27.82% | 0.76 | 240.30 | 41.70% | -0.317 | 0.001 | -3.306 | 4.915 | |||||||
41.75% | 36.62% | 300.85 | 4,600PCR: 3.35 | 161.00 | 31.57% | 1.31 | 179.90 | 40.76% | -0.383 | 0.001 | -3.459 | 5.263 | |||||||
40.83% | 33.79% | 242.00 | 4,700PCR: 0.74 | 203.50 | 35.19% | 1.02 | 309.20 | 40.02% | -0.453 | 0.001 | -3.527 | 5.464 | |||||||
40.31% | 30.44% | 191.15 | 4,800PCR: 0.83 | 253.65 | 38.51% | 0.97 | 357.80 | 39.40% | -0.526 | 0.001 | -3.489 | 5.490 | |||||||
40.01% | 26.92% | 150.00 | 4,900PCR: 0.55 | 304.80 | 41.41% | 0.64 | 62.20 | 38.02% | -0.599 | 0.001 | -3.272 | 5.335 | |||||||
39.98% | 23.31% | 116.95 | 5,000PCR: 0.49 | 373.90 | 43.87% | 1.04 | 73.40 | 38.33% | -0.666 | 0.001 | -3.104 | 5.021 | |||||||
39.75% | 19.69% | 89.00 | 5,100PCR: 0.36 | 444.20 | 45.94% | 0.36 | 9.30 | 37.78% | -0.731 | 0.001 | -2.777 | 4.557 | |||||||
39.25% | 16.38% | 67.50 | 5,200PCR: 0.23 | 517.90 | 47.78% | 0.24 | 10.50 | 36.19% | -0.798 | 0.001 | -2.271 | 3.891 | |||||||
39.25% | 13.23% | 50.70 | 5,300PCR: 0.44 | 610.55 | 48.69% | 0.29 | 1.80 | 38.73% | -0.826 | 0.001 | -2.214 | 3.545 | |||||||
39.86% | 10.59% | 38.15 | 5,400PCR: 0.13 | 683.75 | 50.21% | 0.14 | 2.70 | 33.20% | -0.904 | 0.000 | -1.254 | 2.342 | |||||||
40.13% | 8.39% | 28.00 | 5,500PCR: 0.59 | 780.00 | 50.65% | 1.36 | 0.40 | 35.22% | -0.920 | 0.000 | -1.168 | 2.056 | |||||||
40.59% | 6.56% | 21.20 | 5,600PCR: 0.03 | 778.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.14% | 5.18% | 16.50 | 5,700PCR: 0.14 | 898.10 | 99.00% | 0.10 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 4.03% | 12.50 | 5,800PCR: 0.05 | 1020.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 3.22% | 10.00 | 5,900PCR: 0.11 | 1142.55 | 99.00% | 0.03 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.72% | 2.43% | 7.30 | 6,000PCR: 0.11 | 1228.55 | 99.00% | 0.09 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.53% | 2.40% | 7.85 | 6,100PCR: 0.01 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.57% | 4.80 | 6,200PCR: 0.02 | 1445.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.70% | 1.05% | 3.05 | 6,300PCR: 0.02 | 1050.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 0.98% | 3.00 | 6,400PCR: 0.03 | 1305.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.66% | 1.31% | 4.70 | 6,500PCR: 0.02 | 1520.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.58% | 0.78% | 2.50 | 6,600PCR: 0.60 | 1806.35 | 99.00% | 0.02 | 2.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.56% | 0.67% | 2.20 | 6,700PCR: 0.41 | 1366.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
