Home
/
Option Chain
/
Persistent Systems

Persistent Systems Option Chain

Updated: 10 Apr, 2026 | 11:05 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1496.95	3,800PCR: 26.80	4.50	2.06%	0.13	0.00	71.53%	-0.014	0.000	-0.842	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	782.30	4,000PCR: 18.00	6.90	3.06%	0.34	5.50	66.28%	-0.022	0.000	-1.150	0.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	893.00	4,100PCR: 7.50	10.00	4.14%	0.05	1.00	65.43%	-0.031	0.000	-1.503	0.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1013.15	4,300PCR: 20.00	13.20	5.51%	0.06	0.00	58.47%	-0.044	0.000	-1.786	1.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,400PCR: --	18.10	7.12%	0.24	1.70	57.07%	-0.059	0.000	-2.197	1.400	Login To Trade
3.156	-8.218	0.000	0.817	94.70%	0.00	0.27	41.48%	950.00	4,500PCR: 2.32	23.55	8.82%	0.62	19.30	55.05%	-0.076	0.000	-2.575	1.701	Login To Trade
3.554	-9.918	0.000	0.776	101.50%	0.00	0.17	39.91%	900.00	4,600PCR: 2.75	31.05	10.99%	0.46	13.10	53.34%	-0.099	0.000	-3.030	2.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.594	-3.844	0.000	0.864	53.89%	0.30	0.24	44.73%	671.85	4,700PCR: 1.74	43.00	13.89%	0.42	19.60	52.52%	-0.131	0.000	-3.641	2.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.924	-4.034	0.000	0.837	50.17%	2.90	0.67	44.19%	579.35	4,800PCR: 0.84	56.20	16.83%	0.56	15.30	50.90%	-0.166	0.000	-4.143	2.960	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,850PCR: --	63.15	18.36%	0.16	0.90	49.65%	-0.186	0.001	-4.338	3.177	Login To Trade
3.442	-4.739	0.001	0.788	50.08%	0.30	0.34	42.79%	500.80	4,900PCR: 0.90	75.00	20.37%	0.31	17.60	49.74%	-0.212	0.001	-4.706	3.440	Login To Trade
3.902	-6.247	0.001	0.734	58.21%	0.00	0.10	40.64%	492.65	4,950PCR: 0.62	77.80	21.44%	0.06	0.00	46.95%	-0.228	0.001	-4.637	3.592	Login To Trade
3.841	-5.000	0.001	0.742	47.35%	3.60	0.52	41.46%	417.75	5,000PCR: 2.17	97.40	23.96%	1.13	74.80	48.63%	-0.263	0.001	-5.183	3.876	Login To Trade
4.162	-5.969	0.001	0.695	52.15%	0.20	0.07	39.62%	401.05	5,050PCR: 1.94	112.00	25.97%	0.14	0.60	48.13%	-0.294	0.001	-5.412	4.090	Login To Trade
4.266	-5.588	0.001	0.677	47.64%	13.60	0.30	39.22%	351.65	5,100PCR: 1.16	127.45	27.90%	0.35	14.50	47.68%	-0.325	0.001	-5.604	4.274	Login To Trade
4.534	-8.195	0.001	0.617	65.73%	0.00	0.06	35.99%	400.10	5,150PCR: 1.80	142.75	29.74%	0.11	2.60	46.83%	-0.357	0.001	-5.704	4.430	Login To Trade
4.561	-5.804	0.001	0.609	46.28%	19.80	0.38	36.69%	278.20	5,200PCR: 1.72	163.10	31.69%	0.66	49.40	46.75%	-0.392	0.001	-5.866	4.563	Login To Trade
4.662	-6.152	0.001	0.572	47.99%	2.80	0.14	35.07%	263.90	5,250PCR: 1.45	180.65	33.47%	0.21	8.80	45.68%	-0.426	0.001	-5.852	4.659	Login To Trade
4.719	-5.887	0.001	0.537	45.36%	43.10	0.80	33.69%	224.00	5,300PCR: 1.04	207.00	35.32%	0.83	161.90	46.05%	-0.463	0.001	-5.976	4.719	Login To Trade
4.739	-5.860	0.001	0.499	44.97%	34.60	0.40	32.01%	199.60	5,350PCR: 0.71	231.10	37.02%	0.28	27.30	45.70%	-0.500	0.001	-5.955	4.739	Login To Trade
4.718	-5.776	0.001	0.462	44.53%	169.70	0.86	30.23%	175.00	5,400PCR: 0.66	251.50	38.65%	0.57	65.50	44.11%	-0.539	0.001	-5.721	4.717	Login To Trade
4.654	-5.663	0.001	0.424	44.25%	28.70	0.19	28.37%	154.45	5,450PCR: 0.19	282.60	40.17%	0.04	7.20	44.39%	-0.575	0.001	-5.682	4.655	Login To Trade
4.553	-5.532	0.001	0.389	44.19%	156.70	0.80	26.46%	135.00	5,500PCR: 0.37	310.00	41.64%	0.30	33.60	43.49%	-0.614	0.001	-5.435	4.545	Login To Trade
4.416	-5.354	0.001	0.353	44.10%	3.50	0.05	24.53%	118.60	5,550PCR: 0.20	262.50	46.08%	0.01	0.00	23.68%	-0.778	0.001	-2.303	3.536	Login To Trade
4.243	-5.117	0.001	0.319	43.85%	90.40	0.45	22.56%	102.50	5,600PCR: 0.17	373.40	44.10%	0.08	3.30	42.76%	-0.684	0.001	-4.970	4.227	Login To Trade
4.087	-5.059	0.001	0.293	45.01%	8.30	0.07	20.95%	93.70	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.824	-4.585	0.001	0.256	43.61%	46.00	0.24	18.71%	76.00	5,700PCR: 0.05	358.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.036	-6.113	0.001	0.285	55.08%	0.00	0.02	19.96%	109.45	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.337	-3.959	0.001	0.201	43.15%	74.70	0.71	15.09%	55.05	5,800PCR: 0.11	428.85	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.490	-4.814	0.001	0.217	50.17%	0.10	0.00	15.83%	70.00	5,850PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.844	-3.389	0.001	0.156	43.33%	7.10	0.11	11.94%	40.20	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.342	-2.785	0.000	0.117	43.24%	89.30	0.86	9.13%	28.15	6,000PCR: 0.06	675.00	50.84%	0.05	0.10	20.02%	-0.996	0.000	-0.079	0.143	Login To Trade
1.891	-2.254	0.000	0.088	43.33%	9.70	0.08	6.86%	20.00	6,100PCR: 0.01	815.00	49.81%	0.00	0.00	51.57%	-0.870	0.000	-3.566	2.515	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Persistent Systems - Statistics

Persistent Systems

₹5330.1

5471.1

Day Range

₹5,312.00 - ₹5,470.70

52w Range

₹4,341.45 - ₹6,599.00

Total Open Interest

1,717,600

CallPut

8.93 L

PCR0.92

8.24 L

Total Volume

1,349,000

CallPut

8.05 L

PCR0.67

5.44 L

Persistent Systems Option Chain

Calls/Puts

Vertical Spread

Straddle

Persistent Systems - Statistics

Latest Persistent Systems Options

Persistent Systems Futures

F&O Tools

Frequently Asked Questions