Persistent Systems - Statistics
Persistent Systems
₹4716.7
4602.8
Day Range
₹4,675.00 - ₹4,745.80
52w Range
₹4,148.95 - ₹6,599.00
Total Open Interest
2,753,300
CallPut
17.48 L
PCR0.58
10.05 L
Total Volume
4,411,900
CallPut
28.91 L
PCR0.53
15.21 L
Persistent Systems Option Chain
Updated: 20 Mar, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
96.92% | 46.10% | 1108.90 | 3,600PCR: 3.19 | 1.80 | 1.29% | 0.18 | 0.70 | 70.31% | -0.010 | 0.000 | -0.704 | 0.200 | |||||||
0.00% | 99.00% | 769.10 | 3,800PCR: 40.40 | 3.70 | 2.50% | 0.20 | 7.50 | 63.23% | -0.020 | 0.000 | -1.185 | 0.375 | |||||||
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 559.20 | 4,000PCR: 11.79 | 6.65 | 4.40% | 0.66 | 58.60 | 55.18% | -0.038 | 0.000 | -1.755 | 0.636 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 9.75 | 6.05% | 0.29 | 86.70 | 51.51% | -0.054 | 0.000 | -2.183 | 0.848 | |||||||
26.37% | 49.05% | 486.40 | 4,200PCR: 2.24 | 14.35 | 8.38% | 0.50 | 91.70 | 47.97% | -0.078 | 0.000 | -2.714 | 1.131 | |||||||
0.00% | 99.00% | 378.05 | 4,300PCR: 18.31 | 21.95 | 12.06% | 0.82 | 113.80 | 45.41% | -0.119 | 0.001 | -3.497 | 1.540 | |||||||
44.89% | 44.30% | 323.90 | 4,400PCR: 5.44 | 35.10 | 16.99% | 0.95 | 119.80 | 43.09% | -0.179 | 0.001 | -4.372 | 2.029 | |||||||
44.98% | 41.44% | 249.70 | 4,500PCR: 1.82 | 53.90 | 23.32% | 1.00 | 337.90 | 41.93% | -0.267 | 0.001 | -5.352 | 2.553 | |||||||
39.55% | 38.21% | 169.55 | 4,600PCR: 1.21 | 84.05 | 29.98% | 0.75 | 234.90 | 40.56% | -0.378 | 0.001 | -5.978 | 2.948 | |||||||
38.48% | 32.70% | 113.45 | 4,700PCR: 0.54 | 126.40 | 36.30% | 0.90 | 371.80 | 38.64% | -0.505 | 0.001 | -5.978 | 3.095 | |||||||
38.48% | 26.07% | 73.85 | 4,800PCR: 0.37 | 188.70 | 41.48% | 0.69 | 70.30 | 39.58% | -0.630 | 0.001 | -5.797 | 2.929 | |||||||
39.61% | 19.62% | 45.95 | 4,900PCR: 0.51 | 261.20 | 45.17% | 0.54 | 10.30 | 40.19% | -0.737 | 0.001 | -5.082 | 2.529 | |||||||
39.67% | 13.55% | 27.20 | 5,000PCR: 0.30 | 328.05 | 48.82% | 0.66 | 10.10 | 32.23% | -0.883 | 0.001 | -2.458 | 1.526 | |||||||
41.81% | 9.52% | 18.10 | 5,100PCR: 0.28 | 442.50 | 48.52% | 0.28 | 0.40 | 47.97% | -0.848 | 0.001 | -4.383 | 1.827 | |||||||
43.03% | 6.34% | 11.25 | 5,200PCR: 0.18 | 509.65 | 99.00% | 0.20 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 4.60% | 8.00 | 5,300PCR: 0.22 | 720.00 | 47.68% | 0.19 | 0.00 | 98.75% | -0.749 | 0.000 | -12.195 | 2.470 | |||||||
47.85% | 3.26% | 5.80 | 5,400PCR: 0.09 | 705.00 | 99.00% | 0.10 | 0.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 2.36% | 4.30 | 5,500PCR: 0.49 | 820.85 | 51.14% | 0.82 | 0.30 | 54.32% | -0.959 | 0.000 | -1.861 | 0.685 | |||||||
53.22% | 1.90% | 3.60 | 5,600PCR: 0.06 | 895.00 | 99.00% | 0.03 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.34% | 2.55 | 5,700PCR: 0.22 | 1034.15 | 51.30% | 0.09 | 0.70 | 79.22% | -0.923 | 0.000 | -4.420 | 1.116 | |||||||
57.86% | 1.13% | 2.25 | 5,800PCR: 0.04 | 1100.35 | 99.00% | 0.03 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.57% | 0.85% | 1.70 | 5,900PCR: 0.23 | 1211.70 | 99.00% | 0.03 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
63.96% | 0.84% | 1.85 | 6,000PCR: 0.13 | 1340.00 | 51.96% | 0.08 | 0.80 | 99.98% | -0.921 | 0.000 | -5.716 | 1.144 | |||||||
64.94% | 0.61% | 1.30 | 6,100PCR: 0.01 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.34% | 0.62% | 1.50 | 6,200PCR: 0.04 | 1596.00 | 51.99% | 0.01 | 0.00 | 147.58% | -0.847 | 0.000 | -13.518 | 1.832 | |||||||
71.29% | 0.51% | 1.25 | 6,300PCR: 0.04 | 1591.40 | 99.00% | 0.01 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.27% | 0.38% | 0.90 | 6,400PCR: 0.09 | 1822.90 | 52.42% | 0.00 | 0.00 | 172.79% | -0.828 | 0.000 | -17.075 | 1.976 | |||||||
70.31% | 0.20% | 0.50 | 6,500PCR: 0.02 | 1812.95 | 99.00% | 0.01 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.36% | 0.10% | 0.25 | 6,600PCR: 0.52 | 1844.15 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
76.17% | 0.19% | 0.50 | 6,700PCR: 0.56 | 1984.75 | 99.00% | 0.03 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
