PB FINTECH LIMITED Option Chain

Call		Put

0.060	-0.465	0.000	0.989	93.75%	0.00	0.00	47.43%	367.95	1,200PCR: 38.00	0.20	0.47%	0.12	12.03	78.13%	-0.004	0.000	-0.138	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	224.65	1,300PCR: 218.00	1.15	2.51%	1.42	112.45	72.27%	-0.021	0.000	-0.599	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	178.20	1,350PCR: 15.13	1.75	3.96%	0.39	102.05	64.45%	-0.034	0.001	-0.817	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.83	0.09	99.00%	138.55	1,400PCR: 13.96	2.90	6.28%	1.23	212.23	56.15%	-0.058	0.001	-1.083	0.231	Login To Trade
0.349	-1.364	0.002	0.901	46.88%	23.40	0.21	46.88%	118.40	1,450PCR: 5.06	6.15	11.88%	1.09	392.93	51.27%	-0.118	0.002	-1.699	0.398	Login To Trade
0.608	-2.327	0.003	0.770	45.90%	436.48	0.76	43.40%	76.70	1,500PCR: 4.14	12.35	20.30%	3.14	528.13	45.41%	-0.227	0.003	-2.290	0.605	Login To Trade
0.785	-2.699	0.005	0.577	41.26%	1,187.55	1.31	36.58%	40.20	1,550PCR: 1.20	27.30	32.14%	1.56	339.30	42.60%	-0.424	0.005	-2.788	0.785	Login To Trade
0.732	-2.434	0.005	0.337	39.92%	1,364.03	1.48	24.70%	17.40	1,600PCR: 1.30	53.55	42.33%	1.93	104.33	40.16%	-0.662	0.004	-2.452	0.733	Login To Trade
0.507	-1.795	0.003	0.170	42.48%	677.30	1.59	13.73%	7.15	1,650PCR: 0.22	93.90	47.35%	0.35	15.60	44.07%	-0.821	0.003	-1.927	0.525	Login To Trade
0.293	-1.095	0.002	0.078	44.92%	436.48	2.80	6.58%	3.25	1,700PCR: 0.31	139.15	49.76%	0.86	21.78	45.41%	-0.920	0.002	-1.132	0.299	Login To Trade
0.196	-0.839	0.001	0.047	51.27%	188.18	2.08	3.93%	1.85	1,750PCR: 0.14	196.90	49.24%	0.29	1.63	77.88%	-0.859	0.001	-2.909	0.448	Login To Trade
0.132	-0.623	0.001	0.029	56.64%	193.70	2.72	2.38%	1.20	1,800PCR: 0.16	265.15	48.62%	0.43	1.95	126.83%	-0.783	0.001	-6.224	0.589	Login To Trade
0.103	-0.546	0.000	0.021	63.48%	10.73	0.70	1.73%	1.00	1,850PCR: 0.09	329.65	48.90%	0.06	0.00	164.92%	-0.755	0.001	-8.670	0.631	Login To Trade
0.065	-0.358	0.000	0.013	66.41%	18.85	1.06	0.99%	0.60	1,900PCR: 0.11	269.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.105	0.000	0.003	62.50%	0.33	0.35	0.26%	0.10	1,950PCR: 0.17	352.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.289	0.000	0.008	78.13%	4.88	0.73	0.61%	0.40	2,000PCR: 0.03	472.00	51.09%	0.02	0.65	192.75%	-0.808	0.001	-8.809	0.548	Login To Trade
0.026	-0.185	0.000	0.004	85.94%	0.65	0.67	0.32%	0.25	2,100PCR: 0.02	565.35	52.13%	0.02	0.00	206.54%	-0.835	0.001	-8.596	0.500	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

93.75%

47.43%

367.95

1,200PCR: 38.00

0.20

0.47%

78.13%

0.00%

99.00%

224.65

1,300PCR: 218.00

1.15

2.51%

72.27%

0.00%

99.00%

178.20

1,350PCR: 15.13

1.75

3.96%

64.45%

0.00%

99.00%

138.55

1,400PCR: 13.96

2.90

6.28%

56.15%

46.88%

118.40

1,450PCR: 5.06

6.15

11.88%

51.27%

45.90%

43.40%

76.70

1,500PCR: 4.14

12.35

20.30%

45.41%

41.26%

36.58%

40.20

1,550PCR: 1.20

27.30

32.14%

42.60%

39.92%

24.70%

17.40

1,600PCR: 1.30

53.55

42.33%

40.16%

42.48%

13.73%

7.15

1,650PCR: 0.22

93.90

47.35%

44.07%

44.92%

6.58%

3.25

1,700PCR: 0.31

139.15

49.76%

45.41%

51.27%

3.93%

1.85

1,750PCR: 0.14

196.90

49.24%

77.88%

56.64%

2.38%

1.20

1,800PCR: 0.16

265.15

48.62%

126.83%

63.48%

1.73%

1.00

1,850PCR: 0.09

329.65

48.90%

164.92%

66.41%

0.99%

0.60

1,900PCR: 0.11

269.85

99.00%

0.00%

62.50%

0.26%

0.10

1,950PCR: 0.17

352.30

99.00%

0.00%

78.13%

0.61%

0.40

2,000PCR: 0.03

472.00

51.09%

192.75%

85.94%

0.32%

0.25

2,100PCR: 0.02

565.35

52.13%

206.54%

PB FINTECH LIMITED - Statistics

PB FINTECH LIMITED

₹1562.75

1509

Day Range

₹1,510.10 - ₹1,575.55

52w Range

₹1,001.65 - ₹2,246.90

Total Open Interest

2,967,900

CallPut

16.60 L

PCR0.79

13.08 L

Total Volume

6,394,375

CallPut

45.49 L

PCR0.41

18.45 L

Latest PB FINTECH LIMITED Options

POLICYBZR 1600 CE 27 FEB 25

₹17.40

+8.70 (100.00%)

POLICYBZR 1550 CE 27 FEB 25

₹40.20

+19.25 (91.89%)

POLICYBZR 1650 CE 27 FEB 25

₹7.15

+3.55 (98.61%)

POLICYBZR 1500 PE 27 FEB 25

₹12.35

-17.90 (-59.17%)

PB FINTECH LIMITED Futures

POLICYBZR FUT 27 MAR 25

₹1,569.40

+49.90 (3.28%)

POLICYBZR FUT 24 APR 25

₹1,556.00

+31.25 (2.05%)

POLICYBZR FUT 27 FEB 25

₹1,564.65

+50.35 (3.32%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for PB FINTECH LIMITED?

The current spot price for PB FINTECH LIMITED is ₹1,562.75 as of 21 Feb, 2025 | 15:58 IST.

What is the minimum option lot size for PB FINTECH LIMITED?

The minimum lot size for PB FINTECH LIMITED is 325.

Which PB FINTECH LIMITED call and put option contract has the highest open interest?

The 1,700.00 strike for PB FINTECH LIMITED call options have an OI of 2.80 Lakhs. The 1,500.00 strike for PB FINTECH LIMITED put options has an OI of 3.14 Lakhs

What is the current at-the-money (ATM) strike for PB FINTECH LIMITED and what is its price?

The current ATM strike for PB FINTECH LIMITED is 1,550.00 as of 21 Feb, 2025 | 15:58 IST. The call price is ₹40.20 and the put price is ₹27.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PB FINTECH LIMITED?

The PCR for the 1,550.00 strike is 1.20 as of 21 Feb, 2025 | 15:58 IST.

What is the implied volatility of PB FINTECH LIMITED?

The implied volatility (IV) of at-the-money PB FINTECH LIMITED call is 41.26% and 42.60% for puts.

How much will the price change of the at-the-money (ATM) strike for PB FINTECH LIMITED call options if PB FINTECH LIMITED moves up in price by ₹1?

The ATM strike is 1,550.00 as of 21 Feb, 2025 | 15:58 IST and the call option is priced at ₹40.20. If PB FINTECH LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5769. The value of 0.5769 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

PB FINTECH LIMITED - Statistics

Latest PB FINTECH LIMITED Options

PB FINTECH LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for PB FINTECH LIMITED?

What is the minimum option lot size for PB FINTECH LIMITED?

Which PB FINTECH LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for PB FINTECH LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for PB FINTECH LIMITED?

What is the implied volatility of PB FINTECH LIMITED?

How much will the price change of the at-the-money (ATM) strike for PB FINTECH LIMITED call options if PB FINTECH LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.060	-0.465	0.000	0.989	93.75%	0.00	0.00	47.43%	367.95	1,200PCR: 38.00	0.20	0.47%	0.12	12.03	78.13%	-0.004	0.000	-0.138	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	224.65	1,300PCR: 218.00	1.15	2.51%	1.42	112.45	72.27%	-0.021	0.000	-0.599	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	178.20	1,350PCR: 15.13	1.75	3.96%	0.39	102.05	64.45%	-0.034	0.001	-0.817	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.83	0.09	99.00%	138.55	1,400PCR: 13.96	2.90	6.28%	1.23	212.23	56.15%	-0.058	0.001	-1.083	0.231	Login To Trade
0.349	-1.364	0.002	0.901	46.88%	23.40	0.21	46.88%	118.40	1,450PCR: 5.06	6.15	11.88%	1.09	392.93	51.27%	-0.118	0.002	-1.699	0.398	Login To Trade
0.608	-2.327	0.003	0.770	45.90%	436.48	0.76	43.40%	76.70	1,500PCR: 4.14	12.35	20.30%	3.14	528.13	45.41%	-0.227	0.003	-2.290	0.605	Login To Trade
0.785	-2.699	0.005	0.577	41.26%	1,187.55	1.31	36.58%	40.20	1,550PCR: 1.20	27.30	32.14%	1.56	339.30	42.60%	-0.424	0.005	-2.788	0.785	Login To Trade
0.732	-2.434	0.005	0.337	39.92%	1,364.03	1.48	24.70%	17.40	1,600PCR: 1.30	53.55	42.33%	1.93	104.33	40.16%	-0.662	0.004	-2.452	0.733	Login To Trade
0.507	-1.795	0.003	0.170	42.48%	677.30	1.59	13.73%	7.15	1,650PCR: 0.22	93.90	47.35%	0.35	15.60	44.07%	-0.821	0.003	-1.927	0.525	Login To Trade
0.293	-1.095	0.002	0.078	44.92%	436.48	2.80	6.58%	3.25	1,700PCR: 0.31	139.15	49.76%	0.86	21.78	45.41%	-0.920	0.002	-1.132	0.299	Login To Trade
0.196	-0.839	0.001	0.047	51.27%	188.18	2.08	3.93%	1.85	1,750PCR: 0.14	196.90	49.24%	0.29	1.63	77.88%	-0.859	0.001	-2.909	0.448	Login To Trade
0.132	-0.623	0.001	0.029	56.64%	193.70	2.72	2.38%	1.20	1,800PCR: 0.16	265.15	48.62%	0.43	1.95	126.83%	-0.783	0.001	-6.224	0.589	Login To Trade
0.103	-0.546	0.000	0.021	63.48%	10.73	0.70	1.73%	1.00	1,850PCR: 0.09	329.65	48.90%	0.06	0.00	164.92%	-0.755	0.001	-8.670	0.631	Login To Trade
0.065	-0.358	0.000	0.013	66.41%	18.85	1.06	0.99%	0.60	1,900PCR: 0.11	269.85	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.105	0.000	0.003	62.50%	0.33	0.35	0.26%	0.10	1,950PCR: 0.17	352.30	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.289	0.000	0.008	78.13%	4.88	0.73	0.61%	0.40	2,000PCR: 0.03	472.00	51.09%	0.02	0.65	192.75%	-0.808	0.001	-8.809	0.548	Login To Trade
0.026	-0.185	0.000	0.004	85.94%	0.65	0.67	0.32%	0.25	2,100PCR: 0.02	565.35	52.13%	0.02	0.00	206.54%	-0.835	0.001	-8.596	0.500	Login To Trade