PB FINTECH LIMITED Option Chain - Live PB FINTECH LIMITED Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	8.80	9.37%	0.07	1.63	61.65%	-0.078	0.001	-0.858	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	11.60	11.30%	0.02	1.30	62.50%	-0.097	0.001	-1.022	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	15.80	13.74%	0.09	1.63	64.45%	-0.122	0.001	-1.240	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.95	1,400PCR: 19.25	15.75	14.19%	0.25	52.98	60.42%	-0.129	0.001	-1.208	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	18.60	15.90%	0.11	17.88	59.69%	-0.148	0.001	-1.315	0.881	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.03	99.00%	183.95	1,440PCR: 4.75	21.65	17.68%	0.12	147.23	58.84%	-0.170	0.001	-1.416	0.963	Login To Trade
0.958	-1.231	0.001	0.832	51.39%	0.33	0.06	43.87%	185.55	1,460PCR: 4.47	25.85	19.66%	0.25	205.40	58.35%	-0.195	0.001	-1.530	1.049	Login To Trade
1.129	-1.623	0.001	0.780	57.50%	0.00	0.03	42.02%	176.65	1,480PCR: 15.50	17.65	17.59%	0.40	0.00	46.26%	-0.177	0.002	-1.142	0.987	Login To Trade
1.170	-1.535	0.002	0.765	52.49%	1.63	0.07	41.82%	156.25	1,500PCR: 14.45	34.25	23.58%	0.94	126.43	56.70%	-0.249	0.002	-1.711	1.207	Login To Trade
1.080	-1.002	0.002	0.796	37.11%	1.30	0.11	43.55%	123.90	1,520PCR: 3.30	40.30	25.78%	0.35	70.20	56.58%	-0.281	0.002	-1.817	1.284	Login To Trade
1.235	-1.214	0.002	0.740	39.31%	3.58	0.11	41.71%	111.65	1,540PCR: 2.66	46.10	27.82%	0.30	96.53	55.79%	-0.313	0.002	-1.883	1.350	Login To Trade
1.387	-1.685	0.002	0.665	48.58%	1.30	0.47	38.60%	110.65	1,560PCR: 0.78	56.50	30.28%	0.37	19.18	57.74%	-0.352	0.002	-2.041	1.414	Login To Trade
1.455	-1.981	0.002	0.616	54.44%	44.85	0.23	36.37%	107.15	1,580PCR: 1.15	60.90	31.96%	0.27	11.05	54.99%	-0.385	0.002	-2.002	1.456	Login To Trade
1.491	-2.022	0.002	0.577	54.26%	100.43	0.44	34.82%	95.90	1,600PCR: 5.98	69.45	33.94%	2.62	221.98	54.63%	-0.423	0.002	-2.036	1.491	Login To Trade
1.512	-2.021	0.002	0.539	53.47%	399.10	0.47	33.18%	84.60	1,620PCR: 1.40	81.95	35.95%	0.67	26.00	56.40%	-0.461	0.002	-2.132	1.512	Login To Trade
1.519	-2.044	0.002	0.499	53.83%	111.80	0.27	31.37%	75.50	1,640PCR: 0.89	90.85	37.66%	0.24	14.63	55.24%	-0.499	0.002	-2.098	1.519	Login To Trade
1.512	-2.028	0.002	0.461	53.65%	78.98	0.63	29.57%	66.80	1,660PCR: 0.33	105.55	39.28%	0.21	1.30	57.43%	-0.533	0.002	-2.174	1.514	Login To Trade
1.490	-1.974	0.002	0.422	52.98%	17.88	0.32	27.62%	58.00	1,680PCR: 0.64	118.55	40.72%	0.20	0.65	58.04%	-0.567	0.002	-2.174	1.498	Login To Trade
1.453	-1.909	0.002	0.383	52.55%	512.85	2.56	25.59%	50.30	1,700PCR: 0.22	125.10	42.26%	0.56	6.50	53.83%	-0.612	0.002	-1.963	1.459	Login To Trade
1.401	-1.795	0.002	0.343	51.27%	27.95	0.26	23.44%	42.05	1,720PCR: 0.22	107.75	46.32%	0.06	0.00	30.40%	-0.772	0.003	-0.874	1.151	Login To Trade
1.345	-1.740	0.002	0.311	51.76%	20.15	0.54	21.52%	37.00	1,740PCR: 0.12	157.45	44.45%	0.07	0.98	57.25%	-0.668	0.002	-1.979	1.383	Login To Trade
1.272	-1.629	0.002	0.276	51.21%	11.05	0.41	19.43%	31.20	1,760PCR: 0.17	175.75	45.29%	0.07	0.98	59.81%	-0.689	0.002	-2.012	1.345	Login To Trade
1.203	-1.556	0.002	0.247	51.76%	68.90	0.33	17.61%	27.35	1,780PCR: 0.09	177.80	47.08%	0.03	1.30	49.32%	-0.765	0.002	-1.442	1.170	Login To Trade
1.119	-1.434	0.002	0.217	51.27%	115.38	1.13	15.69%	22.90	1,800PCR: 0.11	201.10	47.28%	0.13	1.30	55.79%	-0.761	0.002	-1.649	1.182	Login To Trade
1.024	-1.297	0.001	0.187	50.66%	10.08	0.16	13.72%	18.75	1,820PCR: 0.10	219.95	47.86%	0.02	0.98	57.86%	-0.777	0.001	-1.644	1.137	Login To Trade
0.951	-1.225	0.001	0.167	51.51%	59.80	0.45	12.27%	16.35	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.881	-1.143	0.001	0.148	51.88%	5.20	0.03	10.97%	14.40	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.806	-1.051	0.001	0.130	52.12%	47.13	0.69	9.66%	12.30	1,880PCR: 0.06	274.45	49.30%	0.04	0.00	61.89%	-0.823	0.001	-1.530	0.989	Login To Trade
0.733	-0.958	0.001	0.114	52.25%	39.65	0.27	8.47%	10.45	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,340PCR: --

8.80

9.37%

61.65%

0.00%

99.00%

0.00

1,360PCR: --

11.60

11.30%

62.50%

0.00%

99.00%

0.00

1,380PCR: --

15.80

13.74%

64.45%

0.00%

99.00%

209.95

1,400PCR: 19.25

15.75

14.19%

60.42%

0.00%

99.00%

0.00

1,420PCR: --

18.60

15.90%

59.69%

0.00%

99.00%

183.95

1,440PCR: 4.75

21.65

17.68%

58.84%

51.39%

43.87%

185.55

1,460PCR: 4.47

25.85

19.66%

58.35%

57.50%

42.02%

176.65

1,480PCR: 15.50

17.65

17.59%

46.26%

52.49%

41.82%

156.25

1,500PCR: 14.45

34.25

23.58%

56.70%

37.11%

43.55%

123.90

1,520PCR: 3.30

40.30

25.78%

56.58%

39.31%

41.71%

111.65

1,540PCR: 2.66

46.10

27.82%

55.79%

48.58%

38.60%

110.65

1,560PCR: 0.78

56.50

30.28%

57.74%

54.44%

36.37%

107.15

1,580PCR: 1.15

60.90

31.96%

54.99%

54.26%

34.82%

95.90

1,600PCR: 5.98

69.45

33.94%

54.63%

53.47%

33.18%

84.60

1,620PCR: 1.40

81.95

35.95%

56.40%

53.83%

31.37%

75.50

1,640PCR: 0.89

90.85

37.66%

55.24%

53.65%

29.57%

66.80

1,660PCR: 0.33

105.55

39.28%

57.43%

52.98%

27.62%

58.00

1,680PCR: 0.64

118.55

40.72%

58.04%

52.55%

25.59%

50.30

1,700PCR: 0.22

125.10

42.26%

53.83%

51.27%

23.44%

42.05

1,720PCR: 0.22

107.75

46.32%

30.40%

51.76%

21.52%

37.00

1,740PCR: 0.12

157.45

44.45%

57.25%

51.21%

19.43%

31.20

1,760PCR: 0.17

175.75

45.29%

59.81%

51.76%

17.61%

27.35

1,780PCR: 0.09

177.80

47.08%

49.32%

51.27%

15.69%

22.90

1,800PCR: 0.11

201.10

47.28%

55.79%

50.66%

13.72%

18.75

1,820PCR: 0.10

219.95

47.86%

57.86%

51.51%

12.27%

16.35

1,840PCR: 0.00

0.00

99.00%

0.00%

51.88%

10.97%

14.40

1,860PCR: 0.00

0.00

99.00%

0.00%

52.12%

9.66%

12.30

1,880PCR: 0.06

274.45

49.30%

61.89%

52.25%

8.47%

10.45

1,900PCR: 0.00

0.00

99.00%

0.00%

Policybazaar - Statistics

Policybazaar

₹1619.9

1609.3

Day Range

₹1,574.00 - ₹1,634.50

52w Range

₹1,161.30 - ₹2,246.90

Total Open Interest

1,853,150

CallPut

10.07 L

PCR0.84

8.46 L

Total Volume

2,707,575

CallPut

16.80 L

PCR0.61

10.28 L

Latest Policybazaar Options

POLICYBZR 1700 CE 29 MAY 25

₹50.30

+0.75 (1.51%)

POLICYBZR 1620 CE 29 MAY 25

₹84.60

+3.90 (4.83%)

POLICYBZR 1600 PE 29 MAY 25

₹69.45

-8.40 (-10.79%)

POLICYBZR 1460 PE 29 MAY 25

₹25.85

+0.20 (0.78%)

Policybazaar Futures

POLICYBZR FUT 26 JUN 25

₹1,631.90

+11.30 (0.70%)

POLICYBZR FUT 29 MAY 25

₹1,625.10

+12.00 (0.74%)

POLICYBZR FUT 31 JUL 25

₹1,621.00

-41.30 (-2.48%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Policybazaar Option Chain?

The Policybazaar option chain is a tool that provides the data for the Policybazaar call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Policybazaar option chain data?

The Policybazaar option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Policybazaar option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Policybazaar Option Chain work?

The Policybazaar option chain is a tool that tracks the data of the call and put options of the Policybazaar index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Policybazaar Option Chain updated?

The Policybazaar option chain is updated in real-time. The value of the Policybazaar options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Policybazaar Option Chain components during regular trading hours on a real-time basis

How to use the Policybazaar Chain table?

Traders can view the spot price and all the available strike prices of the Policybazaar in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Policybazaar option chain?

The Policybazaar option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Policybazaar index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Policybazaar?

The current spot price for Policybazaar is ₹1,619.90 as of 09 May, 2025 | 15:40 IST.

What is the minimum option lot size for Policybazaar?

The minimum lot size for Policybazaar is 325.

Which Policybazaar call and put option contract has the highest open interest?

The 1,700.00 strike for Policybazaar call options have an OI of 2.56 Lakhs. The 1,600.00 strike for Policybazaar put options has an OI of 2.62 Lakhs

What is the current at-the-money (ATM) strike for Policybazaar and what is its price?

The current ATM strike for Policybazaar is 1,600.00 as of 09 May, 2025 | 15:40 IST. The call price is ₹95.90 and the put price is ₹69.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Policybazaar?

The PCR for the 1,600.00 strike is 5.98 as of 09 May, 2025 | 15:40 IST.

What is the implied volatility of Policybazaar?

The implied volatility (IV) of at-the-money Policybazaar call is 54.26% and 54.63% for puts.

How much will the price change of the at-the-money (ATM) strike for Policybazaar call options if Policybazaar moves up in price by ₹1?

The ATM strike is 1,600.00 as of 09 May, 2025 | 15:40 IST and the call option is priced at ₹95.90. If Policybazaar moves up by ₹1, then the approximate change in price for the option is +₹0.5774. The value of 0.5774 is the option's 'Delta'.

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Policybazaar Option Chain?

How to read Policybazaar option chain data?

How does the Policybazaar Option Chain work?

How often is the Policybazaar Option Chain updated?

How to use the Policybazaar Chain table?

What are some benefits of trading in the Policybazaar option chain?

What is the current spot price for Policybazaar?

What is the minimum option lot size for Policybazaar?

Which Policybazaar call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Policybazaar and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Policybazaar?

What is the implied volatility of Policybazaar?

How much will the price change of the at-the-money (ATM) strike for Policybazaar call options if Policybazaar moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	8.80	9.37%	0.07	1.63	61.65%	-0.078	0.001	-0.858	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	11.60	11.30%	0.02	1.30	62.50%	-0.097	0.001	-1.022	0.654	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	15.80	13.74%	0.09	1.63	64.45%	-0.122	0.001	-1.240	0.769	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	209.95	1,400PCR: 19.25	15.75	14.19%	0.25	52.98	60.42%	-0.129	0.001	-1.208	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	18.60	15.90%	0.11	17.88	59.69%	-0.148	0.001	-1.315	0.881	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.33	0.03	99.00%	183.95	1,440PCR: 4.75	21.65	17.68%	0.12	147.23	58.84%	-0.170	0.001	-1.416	0.963	Login To Trade
0.958	-1.231	0.001	0.832	51.39%	0.33	0.06	43.87%	185.55	1,460PCR: 4.47	25.85	19.66%	0.25	205.40	58.35%	-0.195	0.001	-1.530	1.049	Login To Trade
1.129	-1.623	0.001	0.780	57.50%	0.00	0.03	42.02%	176.65	1,480PCR: 15.50	17.65	17.59%	0.40	0.00	46.26%	-0.177	0.002	-1.142	0.987	Login To Trade
1.170	-1.535	0.002	0.765	52.49%	1.63	0.07	41.82%	156.25	1,500PCR: 14.45	34.25	23.58%	0.94	126.43	56.70%	-0.249	0.002	-1.711	1.207	Login To Trade
1.080	-1.002	0.002	0.796	37.11%	1.30	0.11	43.55%	123.90	1,520PCR: 3.30	40.30	25.78%	0.35	70.20	56.58%	-0.281	0.002	-1.817	1.284	Login To Trade
1.235	-1.214	0.002	0.740	39.31%	3.58	0.11	41.71%	111.65	1,540PCR: 2.66	46.10	27.82%	0.30	96.53	55.79%	-0.313	0.002	-1.883	1.350	Login To Trade
1.387	-1.685	0.002	0.665	48.58%	1.30	0.47	38.60%	110.65	1,560PCR: 0.78	56.50	30.28%	0.37	19.18	57.74%	-0.352	0.002	-2.041	1.414	Login To Trade
1.455	-1.981	0.002	0.616	54.44%	44.85	0.23	36.37%	107.15	1,580PCR: 1.15	60.90	31.96%	0.27	11.05	54.99%	-0.385	0.002	-2.002	1.456	Login To Trade
1.491	-2.022	0.002	0.577	54.26%	100.43	0.44	34.82%	95.90	1,600PCR: 5.98	69.45	33.94%	2.62	221.98	54.63%	-0.423	0.002	-2.036	1.491	Login To Trade
1.512	-2.021	0.002	0.539	53.47%	399.10	0.47	33.18%	84.60	1,620PCR: 1.40	81.95	35.95%	0.67	26.00	56.40%	-0.461	0.002	-2.132	1.512	Login To Trade
1.519	-2.044	0.002	0.499	53.83%	111.80	0.27	31.37%	75.50	1,640PCR: 0.89	90.85	37.66%	0.24	14.63	55.24%	-0.499	0.002	-2.098	1.519	Login To Trade
1.512	-2.028	0.002	0.461	53.65%	78.98	0.63	29.57%	66.80	1,660PCR: 0.33	105.55	39.28%	0.21	1.30	57.43%	-0.533	0.002	-2.174	1.514	Login To Trade
1.490	-1.974	0.002	0.422	52.98%	17.88	0.32	27.62%	58.00	1,680PCR: 0.64	118.55	40.72%	0.20	0.65	58.04%	-0.567	0.002	-2.174	1.498	Login To Trade
1.453	-1.909	0.002	0.383	52.55%	512.85	2.56	25.59%	50.30	1,700PCR: 0.22	125.10	42.26%	0.56	6.50	53.83%	-0.612	0.002	-1.963	1.459	Login To Trade
1.401	-1.795	0.002	0.343	51.27%	27.95	0.26	23.44%	42.05	1,720PCR: 0.22	107.75	46.32%	0.06	0.00	30.40%	-0.772	0.003	-0.874	1.151	Login To Trade
1.345	-1.740	0.002	0.311	51.76%	20.15	0.54	21.52%	37.00	1,740PCR: 0.12	157.45	44.45%	0.07	0.98	57.25%	-0.668	0.002	-1.979	1.383	Login To Trade
1.272	-1.629	0.002	0.276	51.21%	11.05	0.41	19.43%	31.20	1,760PCR: 0.17	175.75	45.29%	0.07	0.98	59.81%	-0.689	0.002	-2.012	1.345	Login To Trade
1.203	-1.556	0.002	0.247	51.76%	68.90	0.33	17.61%	27.35	1,780PCR: 0.09	177.80	47.08%	0.03	1.30	49.32%	-0.765	0.002	-1.442	1.170	Login To Trade
1.119	-1.434	0.002	0.217	51.27%	115.38	1.13	15.69%	22.90	1,800PCR: 0.11	201.10	47.28%	0.13	1.30	55.79%	-0.761	0.002	-1.649	1.182	Login To Trade
1.024	-1.297	0.001	0.187	50.66%	10.08	0.16	13.72%	18.75	1,820PCR: 0.10	219.95	47.86%	0.02	0.98	57.86%	-0.777	0.001	-1.644	1.137	Login To Trade
0.951	-1.225	0.001	0.167	51.51%	59.80	0.45	12.27%	16.35	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.881	-1.143	0.001	0.148	51.88%	5.20	0.03	10.97%	14.40	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.806	-1.051	0.001	0.130	52.12%	47.13	0.69	9.66%	12.30	1,880PCR: 0.06	274.45	49.30%	0.04	0.00	61.89%	-0.823	0.001	-1.530	0.989	Login To Trade
0.733	-0.958	0.001	0.114	52.25%	39.65	0.27	8.47%	10.45	1,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade