Home
/
Option Chain
/
Policybazaar

Policybazaar Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	1.40	2.53%	0.00	0.00	76.17%	-0.019	0.000	-0.439	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,200PCR: --	0.65	1.51%	0.21	28.70	60.55%	-0.012	0.000	-0.232	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	2.40	4.17%	0.00	0.00	69.34%	-0.034	0.000	-0.642	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.90	2.21%	0.08	6.65	55.66%	-0.018	0.000	-0.306	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	1.10	2.70%	0.18	13.30	52.73%	-0.023	0.000	-0.350	0.133	Login To Trade
0.374	-1.328	0.001	0.918	71.04%	0.00	0.01	46.11%	224.65	1,280PCR: 22.50	5.15	7.83%	0.16	0.00	66.16%	-0.068	0.001	-1.079	0.326	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,300PCR: --	1.85	4.22%	0.99	66.15	48.34%	-0.037	0.001	-0.483	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	156.40	1,320PCR: 1.48	2.50	5.51%	0.13	46.20	47.36%	-0.049	0.001	-0.599	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	121.30	1,340PCR: 13.50	3.45	7.30%	0.38	77.00	45.41%	-0.068	0.001	-0.734	0.323	Login To Trade
0.630	-2.049	0.002	0.829	65.06%	0.00	0.09	44.05%	153.35	1,360PCR: 4.41	4.80	9.54%	0.42	74.90	44.92%	-0.091	0.002	-0.911	0.406	Login To Trade
0.819	-3.688	0.002	0.730	90.09%	0.00	0.27	40.08%	155.00	1,380PCR: 3.42	6.85	12.57%	0.91	87.15	43.46%	-0.125	0.002	-1.108	0.510	Login To Trade
0.615	-1.336	0.002	0.835	43.46%	7.35	0.98	45.00%	107.50	1,400PCR: 4.85	9.10	15.44%	4.75	525.00	42.48%	-0.160	0.002	-1.280	0.603	Login To Trade
0.673	-1.241	0.003	0.809	36.87%	30.80	0.28	44.49%	85.00	1,420PCR: 2.15	11.80	18.97%	0.61	138.25	39.67%	-0.207	0.003	-1.402	0.707	Login To Trade
0.734	-1.169	0.004	0.780	31.86%	23.10	0.80	43.84%	68.00	1,440PCR: 0.85	16.55	23.11%	0.68	140.00	40.04%	-0.265	0.003	-1.627	0.813	Login To Trade
0.903	-1.660	0.004	0.663	36.74%	108.50	1.42	39.75%	56.10	1,460PCR: 1.23	22.05	27.80%	1.75	175.70	37.96%	-0.341	0.004	-1.723	0.908	Login To Trade
0.965	-1.807	0.004	0.589	37.48%	83.30	1.30	36.83%	46.45	1,480PCR: 1.39	27.40	31.54%	1.81	156.10	36.25%	-0.409	0.004	-1.746	0.963	Login To Trade
0.989	-1.769	0.004	0.502	35.77%	517.65	4.18	33.11%	34.35	1,500PCR: 0.97	38.80	35.91%	4.07	559.65	38.09%	-0.497	0.004	-1.883	0.989	Login To Trade
0.963	-1.639	0.005	0.408	34.06%	444.50	2.11	28.55%	23.95	1,520PCR: 0.64	49.80	39.53%	1.36	217.35	37.84%	-0.581	0.004	-1.833	0.969	Login To Trade
0.875	-1.506	0.004	0.312	34.42%	308.70	1.72	23.09%	16.60	1,540PCR: 0.30	53.35	45.29%	0.52	22.75	24.66%	-0.759	0.005	-0.950	0.770	Login To Trade
0.772	-1.295	0.004	0.241	33.57%	143.50	1.23	18.61%	11.50	1,560PCR: 0.61	77.00	44.91%	0.75	10.15	37.72%	-0.733	0.004	-1.539	0.816	Login To Trade
0.623	-1.054	0.003	0.169	33.81%	87.85	0.96	13.62%	7.35	1,580PCR: 0.23	94.60	47.04%	0.22	0.00	37.35%	-0.806	0.003	-1.271	0.681	Login To Trade
0.491	-0.810	0.002	0.118	32.96%	375.55	3.12	9.86%	4.60	1,600PCR: 0.08	111.55	47.71%	0.25	0.00	41.26%	-0.824	0.003	-1.321	0.640	Login To Trade
0.370	-0.628	0.002	0.081	33.94%	141.05	1.72	6.82%	3.00	1,620PCR: 0.00	168.45	45.13%	0.00	0.00	90.52%	-0.677	0.002	-4.018	0.888	Login To Trade
0.254	-0.416	0.001	0.050	32.71%	71.40	2.09	4.27%	1.60	1,640PCR: 0.07	137.35	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.321	0.001	0.034	34.18%	57.40	0.88	2.94%	1.15	1,660PCR: 0.55	197.55	46.97%	0.48	0.00	89.11%	-0.738	0.002	-3.594	0.807	Login To Trade
0.134	-0.228	0.001	0.023	34.18%	37.45	0.92	1.94%	0.75	1,680PCR: 0.00	196.20	48.88%	0.00	0.00	67.50%	-0.834	0.002	-2.082	0.617	Login To Trade
0.105	-0.190	0.001	0.017	36.13%	17.50	1.67	1.45%	0.55	1,700PCR: 0.09	180.00	99.00%	0.14	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.401	0.001	0.033	44.43%	0.00	0.04	2.69%	1.35	1,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.094	0.000	0.007	37.11%	93.10	1.12	0.62%	0.25	1,740PCR: 1.31	217.30	99.00%	1.48	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.176	0.000	0.013	42.97%	0.00	0.25	1.05%	0.50	1,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.228	0.000	0.015	47.85%	0.00	0.14	1.23%	0.65	1,780PCR: 0.07	238.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.083	0.000	0.005	42.97%	6.30	0.42	0.44%	0.15	1,800PCR: 0.53	297.50	99.00%	0.22	14.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.139	0.000	0.008	50.78%	0.00	0.29	0.64%	0.30	1,840PCR: 0.23	324.00	99.00%	0.07	7.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.036	0.000	0.002	46.88%	0.00	0.06	0.15%	0.10	1,880PCR: 0.50	406.00	51.04%	0.03	0.00	125.00%	-0.840	0.001	-3.768	0.603	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.00	0.12	0.00%	0.05	1,920PCR: 0.18	428.00	52.05%	0.02	0.00	92.77%	-0.938	0.001	-1.401	0.302	Login To Trade

Policybazaar - Statistics

Policybazaar

₹1497.1

1488.7

Day Range

₹1,491.20 - ₹1,526.30

52w Range

₹1,364.00 - ₹1,978.00

Total Open Interest

5,110,700

CallPut

28.30 L

PCR0.81

22.81 L

Total Volume

4,923,100

CallPut

25.55 L

PCR0.93

23.68 L

Policybazaar Option Chain

Calls/Puts

Vertical Spread

Straddle

Policybazaar - Statistics

Latest Policybazaar Options

Policybazaar Futures

F&O Tools

Frequently Asked Questions