Policybazaar - Statistics
Policybazaar
₹1504.9
1552.8
Day Range
₹1,460.00 - ₹1,541.30
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
6,657,000
CallPut
39.66 L
PCR0.68
26.91 L
Total Volume
15,904,000
CallPut
1.02 Cr
PCR0.56
56.90 L
Policybazaar Option Chain
Updated: 06 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
141.60% | 39.56% | 373.00 | 1,160PCR: -- | 3.90 | 5.37% | 0.23 | 38.85 | 66.41% | -0.041 | 0.000 | -0.538 | 0.291 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 3.00 | 4.80% | 0.43 | 103.25 | 56.40% | -0.038 | 0.000 | -0.431 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.75 | 4.92% | 0.09 | 13.65 | 48.34% | -0.041 | 0.001 | -0.389 | 0.290 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 4.50 | 7.00% | 0.26 | 25.55 | 50.29% | -0.060 | 0.001 | -0.550 | 0.394 | |||||||
52.61% | 45.91% | 213.70 | 1,280PCR: 35.57 | 12.95 | 13.50% | 0.87 | 47.25 | 61.28% | -0.122 | 0.001 | -1.137 | 0.668 | |||||||
23.44% | 48.91% | 189.70 | 1,300PCR: 13.46 | 12.25 | 13.89% | 0.61 | 367.50 | 57.25% | -0.128 | 0.001 | -1.103 | 0.694 | |||||||
25.88% | 48.57% | 166.60 | 1,320PCR: 217.00 | 15.95 | 16.11% | 0.76 | 75.95 | 56.88% | -0.154 | 0.001 | -1.239 | 0.784 | |||||||
33.69% | 47.19% | 153.40 | 1,340PCR: -- | 18.25 | 17.65% | 0.37 | 163.45 | 54.32% | -0.174 | 0.001 | -1.282 | 0.850 | |||||||
41.50% | 44.77% | 137.75 | 1,360PCR: -- | 23.95 | 19.83% | 1.09 | 161.70 | 52.98% | -0.202 | 0.002 | -1.373 | 0.933 | |||||||
38.70% | 44.38% | 122.25 | 1,380PCR: 12.21 | 25.80 | 22.77% | 0.60 | 126.70 | 53.77% | -0.242 | 0.002 | -1.543 | 1.033 | |||||||
44.92% | 41.83% | 113.00 | 1,400PCR: 9.85 | 31.00 | 25.18% | 3.28 | 1,083.95 | 52.61% | -0.278 | 0.002 | -1.621 | 1.109 | |||||||
45.35% | 40.17% | 99.70 | 1,420PCR: 1.66 | 36.50 | 27.49% | 0.85 | 198.45 | 50.84% | -0.316 | 0.002 | -1.661 | 1.176 | |||||||
55.85% | 37.08% | 99.90 | 1,440PCR: 2.18 | 43.90 | 29.73% | 1.80 | 444.50 | 48.10% | -0.355 | 0.002 | -1.646 | 1.232 | |||||||
42.85% | 36.58% | 72.05 | 1,460PCR: 1.56 | 53.00 | 31.89% | 1.00 | 306.60 | 43.70% | -0.399 | 0.003 | -1.550 | 1.277 | |||||||
45.53% | 34.07% | 64.80 | 1,480PCR: 0.83 | 59.95 | 34.98% | 0.92 | 324.80 | 47.67% | -0.455 | 0.003 | -1.736 | 1.311 | |||||||
43.95% | 31.67% | 54.90 | 1,500PCR: 1.17 | 63.45 | 37.34% | 3.52 | 1,299.90 | 46.57% | -0.506 | 0.003 | -1.707 | 1.319 | |||||||
41.93% | 28.90% | 42.00 | 1,520PCR: 0.87 | 79.05 | 39.53% | 0.96 | 359.80 | 47.06% | -0.556 | 0.003 | -1.708 | 1.307 | |||||||
44.07% | 26.32% | 35.20 | 1,540PCR: 0.69 | 92.05 | 41.44% | 1.44 | 257.95 | 47.49% | -0.604 | 0.003 | -1.682 | 1.275 | |||||||
41.75% | 23.08% | 28.55 | 1,560PCR: 0.47 | 109.65 | 42.88% | 0.96 | 149.80 | 50.96% | -0.637 | 0.002 | -1.756 | 1.241 | |||||||
42.11% | 20.29% | 23.00 | 1,580PCR: 0.49 | 126.80 | 44.10% | 0.79 | 62.30 | 53.59% | -0.668 | 0.002 | -1.787 | 1.200 | |||||||
42.72% | 17.73% | 19.00 | 1,600PCR: 0.18 | 131.80 | 46.21% | 1.32 | 33.60 | 44.92% | -0.748 | 0.002 | -1.319 | 1.057 | |||||||
42.48% | 15.06% | 15.30 | 1,620PCR: 0.21 | 157.35 | 46.37% | 0.42 | 4.55 | 54.32% | -0.737 | 0.002 | -1.627 | 1.079 | |||||||
44.31% | 12.89% | 12.65 | 1,640PCR: 0.19 | 165.25 | 48.13% | 0.59 | 4.20 | 46.02% | -0.813 | 0.002 | -1.135 | 0.888 | |||||||
44.92% | 11.48% | 10.65 | 1,660PCR: 0.42 | 194.00 | 47.74% | 0.68 | 10.85 | 59.08% | -0.776 | 0.002 | -1.623 | 0.989 | |||||||
46.63% | 9.83% | 9.50 | 1,680PCR: 0.15 | 161.75 | 99.00% | 0.16 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 7.96% | 7.00 | 1,700PCR: 0.16 | 227.60 | 49.10% | 0.77 | 12.60 | 59.20% | -0.826 | 0.001 | -1.396 | 0.849 | |||||||
49.56% | 7.73% | 7.50 | 1,720PCR: 0.09 | 251.40 | 49.48% | 0.05 | 0.35 | 63.48% | -0.833 | 0.001 | -1.454 | 0.825 | |||||||
46.88% | 5.80% | 4.65 | 1,740PCR: 2.95 | 272.25 | 49.42% | 1.52 | 2.80 | 71.29% | -0.816 | 0.001 | -1.740 | 0.879 | |||||||
49.32% | 5.22% | 4.65 | 1,760PCR: 0.03 | 286.75 | 50.06% | 0.02 | 0.35 | 67.63% | -0.850 | 0.001 | -1.450 | 0.772 | |||||||
49.56% | 4.52% | 4.00 | 1,780PCR: 0.15 | 185.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 3.61% | 3.00 | 1,800PCR: 0.17 | 249.50 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 4.69% | 4.85 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 3.01% | 2.75 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 2.77% | 2.60 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.24% | 2.00 | 1,880PCR: 0.02 | 209.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.92% | 1.75 | 1,900PCR: 0.04 | 466.00 | 50.65% | 0.04 | 0.00 | 131.84% | -0.753 | 0.001 | -3.824 | 1.044 | |||||||
56.64% | 1.76% | 1.60 | 1,920PCR: 0.04 | 286.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 1.28% | 1.15 | 1,960PCR: 3.00 | 419.35 | 99.00% | 0.05 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
