Policybazaar - Statistics
Policybazaar
₹1719.5
1743.8
Day Range
₹1,701.30 - ₹1,748.90
52w Range
₹1,311.35 - ₹2,236.95
Total Open Interest
3,304,000
CallPut
20.72 L
PCR0.59
12.32 L
Total Volume
3,898,650
CallPut
23.70 L
PCR0.65
15.29 L
Policybazaar Option Chain
Updated: 07 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 3.50 | 6.23% | 0.37 | 61.60 | 34.91% | -0.056 | 0.001 | -0.398 | 0.456 | |||||||
0.00% | 99.00% | 0.00 | 1,540PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 6.25 | 9.92% | 0.54 | 45.15 | 33.69% | -0.094 | 0.001 | -0.572 | 0.679 | |||||||
27.59% | 47.21% | 150.10 | 1,580PCR: -- | 8.40 | 12.36% | 0.25 | 17.85 | 33.45% | -0.122 | 0.002 | -0.682 | 0.816 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 10.70 | 14.92% | 0.81 | 141.05 | 32.47% | -0.152 | 0.002 | -0.771 | 0.950 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 14.55 | 18.13% | 0.26 | 55.30 | 32.78% | -0.192 | 0.002 | -0.906 | 1.105 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 18.85 | 21.36% | 0.63 | 109.90 | 32.35% | -0.237 | 0.002 | -1.008 | 1.246 | |||||||
28.14% | 42.07% | 85.00 | 1,660PCR: -- | 24.05 | 24.77% | 0.61 | 50.05 | 31.80% | -0.288 | 0.003 | -1.095 | 1.378 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 30.35 | 28.30% | 0.34 | 72.80 | 31.25% | -0.345 | 0.003 | -1.163 | 1.488 | |||||||
31.68% | 36.72% | 63.30 | 1,700PCR: 1.53 | 38.00 | 31.65% | 1.14 | 341.60 | 30.94% | -0.406 | 0.003 | -1.212 | 1.566 | |||||||
31.37% | 34.07% | 52.60 | 1,720PCR: 1.94 | 47.50 | 34.88% | 1.04 | 187.95 | 31.07% | -0.470 | 0.003 | -1.248 | 1.606 | |||||||
30.82% | 31.26% | 43.15 | 1,740PCR: 2.05 | 57.30 | 37.66% | 1.68 | 208.60 | 30.88% | -0.530 | 0.003 | -1.241 | 1.607 | |||||||
31.07% | 28.00% | 34.95 | 1,760PCR: 0.60 | 70.00 | 40.30% | 0.46 | 41.30 | 31.07% | -0.595 | 0.003 | -1.216 | 1.565 | |||||||
30.82% | 24.84% | 27.90 | 1,780PCR: 0.75 | 83.40 | 42.34% | 0.55 | 73.15 | 31.74% | -0.647 | 0.003 | -1.190 | 1.500 | |||||||
31.31% | 21.57% | 22.50 | 1,800PCR: 0.43 | 96.00 | 44.54% | 1.20 | 31.85 | 30.27% | -0.714 | 0.003 | -1.039 | 1.373 | |||||||
31.01% | 18.43% | 17.45 | 1,820PCR: 0.28 | 111.55 | 45.87% | 0.26 | 13.30 | 31.01% | -0.756 | 0.003 | -0.981 | 1.266 | |||||||
31.37% | 15.47% | 13.85 | 1,840PCR: 0.22 | 110.55 | 99.00% | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.80% | 13.10% | 11.00 | 1,860PCR: 0.33 | 143.05 | 48.40% | 0.44 | 9.10 | 29.66% | -0.852 | 0.002 | -0.694 | 0.936 | |||||||
32.35% | 10.84% | 8.65 | 1,880PCR: 0.22 | 161.35 | 49.25% | 0.24 | 5.95 | 29.54% | -0.887 | 0.002 | -0.572 | 0.775 | |||||||
33.20% | 9.16% | 7.15 | 1,900PCR: 0.12 | 183.00 | 49.14% | 0.48 | 1.40 | 35.16% | -0.870 | 0.002 | -0.751 | 0.854 | |||||||
33.45% | 7.43% | 5.60 | 1,920PCR: 0.14 | 175.25 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 6.11% | 4.45 | 1,940PCR: 0.06 | 167.45 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.79% | 5.13% | 3.75 | 1,960PCR: 0.17 | 214.80 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 4.29% | 3.15 | 1,980PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.72% | 2.70 | 2,000PCR: 0.17 | 276.15 | 51.12% | 0.43 | 60.90 | 31.74% | -0.975 | 0.001 | -0.190 | 0.239 | |||||||
38.09% | 3.37% | 2.60 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.64% | 1.95 | 2,040PCR: 0.01 | 186.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.48% | 2.00 | 2,080PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,120PCR: -- | 258.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
