Policybazaar - Statistics
Policybazaar
₹1531.2
1552.8
Day Range
₹1,496.40 - ₹1,541.30
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
6,750,800
CallPut
40.12 L
PCR0.68
27.39 L
Total Volume
10,617,950
CallPut
71.69 L
PCR0.48
34.49 L
Policybazaar Option Chain
Updated: 06 Feb, 2026 | 13:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
42.97% | 48.07% | 373.00 | 1,160PCR: -- | 0.90 | 1.72% | 0.16 | 26.25 | 57.62% | -0.013 | 0.000 | -0.178 | 0.112 | |||||||
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 1.50 | 2.73% | 0.46 | 66.15 | 55.66% | -0.021 | 0.000 | -0.264 | 0.171 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.30 | 3.90% | 0.09 | 12.95 | 52.73% | -0.031 | 0.000 | -0.350 | 0.240 | |||||||
0.00% | 99.00% | 0.00 | 1,260PCR: -- | 2.85 | 4.74% | 0.25 | 23.10 | 51.51% | -0.039 | 0.001 | -0.408 | 0.286 | |||||||
106.93% | 40.69% | 295.45 | 1,280PCR: 125.50 | 3.60 | 5.73% | 0.88 | 37.80 | 50.29% | -0.048 | 0.001 | -0.474 | 0.340 | |||||||
0.00% | 99.00% | 229.15 | 1,300PCR: 15.25 | 4.15 | 6.60% | 0.64 | 207.90 | 48.34% | -0.057 | 0.001 | -0.519 | 0.388 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 5.25 | 8.06% | 0.69 | 41.65 | 47.36% | -0.071 | 0.001 | -0.606 | 0.463 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 7.00 | 9.93% | 0.34 | 122.50 | 46.88% | -0.090 | 0.001 | -0.720 | 0.555 | |||||||
0.00% | 99.00% | 0.00 | 1,360PCR: -- | 8.00 | 11.31% | 1.21 | 117.95 | 44.68% | -0.106 | 0.001 | -0.769 | 0.622 | |||||||
42.85% | 45.52% | 162.00 | 1,380PCR: 15.00 | 10.15 | 13.45% | 0.68 | 86.10 | 43.70% | -0.130 | 0.001 | -0.872 | 0.721 | |||||||
43.95% | 44.44% | 146.10 | 1,400PCR: 9.42 | 13.00 | 15.98% | 3.20 | 505.05 | 42.97% | -0.160 | 0.002 | -0.987 | 0.830 | |||||||
41.63% | 43.77% | 128.25 | 1,420PCR: 1.79 | 16.85 | 19.01% | 0.95 | 130.55 | 42.85% | -0.198 | 0.002 | -1.126 | 0.950 | |||||||
40.95% | 42.58% | 112.30 | 1,440PCR: 2.50 | 20.10 | 21.55% | 2.12 | 255.50 | 41.14% | -0.234 | 0.002 | -1.190 | 1.046 | |||||||
39.18% | 41.34% | 96.10 | 1,460PCR: 1.59 | 25.10 | 24.67% | 1.16 | 206.50 | 40.53% | -0.280 | 0.002 | -1.288 | 1.148 | |||||||
41.87% | 38.98% | 86.05 | 1,480PCR: 0.87 | 32.00 | 28.02% | 0.77 | 204.75 | 40.59% | -0.333 | 0.003 | -1.393 | 1.240 | |||||||
40.65% | 37.06% | 72.50 | 1,500PCR: 1.17 | 39.40 | 31.13% | 3.46 | 792.05 | 40.22% | -0.388 | 0.003 | -1.454 | 1.306 | |||||||
39.98% | 34.75% | 61.00 | 1,520PCR: 0.96 | 48.65 | 34.16% | 0.84 | 258.30 | 40.34% | -0.446 | 0.003 | -1.505 | 1.348 | |||||||
40.10% | 32.11% | 51.00 | 1,540PCR: 0.76 | 58.95 | 36.88% | 1.51 | 171.15 | 40.41% | -0.504 | 0.003 | -1.521 | 1.360 | |||||||
40.04% | 29.30% | 42.25 | 1,560PCR: 0.46 | 68.85 | 39.42% | 0.96 | 115.85 | 39.31% | -0.564 | 0.003 | -1.461 | 1.343 | |||||||
40.16% | 26.41% | 34.90 | 1,580PCR: 0.43 | 82.25 | 41.57% | 0.80 | 32.90 | 40.04% | -0.617 | 0.003 | -1.442 | 1.301 | |||||||
40.28% | 23.46% | 28.55 | 1,600PCR: 0.18 | 96.50 | 43.42% | 1.40 | 17.85 | 40.59% | -0.667 | 0.003 | -1.391 | 1.238 | |||||||
40.59% | 20.64% | 23.40 | 1,620PCR: 0.21 | 98.00 | 46.95% | 0.42 | 0.00 | 28.56% | -0.800 | 0.003 | -0.754 | 0.954 | |||||||
40.53% | 17.80% | 18.65 | 1,640PCR: 0.19 | 129.05 | 46.05% | 0.60 | 0.70 | 43.09% | -0.745 | 0.002 | -1.305 | 1.094 | |||||||
40.77% | 15.25% | 15.05 | 1,660PCR: 0.43 | 152.05 | 46.44% | 0.69 | 3.15 | 50.05% | -0.746 | 0.002 | -1.513 | 1.092 | |||||||
41.50% | 13.10% | 12.40 | 1,680PCR: 0.14 | 159.80 | 48.36% | 0.16 | 1.05 | 41.26% | -0.830 | 0.002 | -0.984 | 0.861 | |||||||
41.63% | 10.96% | 9.85 | 1,700PCR: 0.16 | 175.25 | 49.38% | 0.81 | 5.25 | 38.82% | -0.877 | 0.002 | -0.748 | 0.696 | |||||||
41.75% | 9.04% | 7.70 | 1,720PCR: 0.08 | 107.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 7.84% | 6.65 | 1,740PCR: 3.65 | 177.70 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 6.52% | 5.45 | 1,760PCR: 0.02 | 193.10 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 5.59% | 4.65 | 1,780PCR: 0.13 | 185.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.17% | 4.71% | 3.90 | 1,800PCR: 0.18 | 249.50 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 3.99% | 3.25 | 1,820PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.69% | 3.15 | 1,840PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.58% | 3.15% | 2.65 | 1,860PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 2.37% | 1.85 | 1,880PCR: 0.05 | 209.90 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 2.06% | 1.65 | 1,900PCR: 0.05 | 466.00 | 49.47% | 0.04 | 0.00 | 158.20% | -0.668 | 0.001 | -5.421 | 1.238 | |||||||
49.80% | 1.81% | 1.50 | 1,920PCR: 0.14 | 286.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 1.40% | 1.15 | 1,960PCR: 3.00 | 419.35 | 99.00% | 0.05 | 5.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
