Policybazaar - Statistics
Policybazaar
₹1481.6
1524.8
Day Range
₹1,474.60 - ₹1,536.00
52w Range
₹1,311.35 - ₹1,978.00
Total Open Interest
2,553,600
CallPut
13.30 L
PCR0.92
12.23 L
Total Volume
2,054,850
CallPut
12.12 L
PCR0.69
8.42 L
Policybazaar Option Chain
Updated: 27 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,200PCR: -- | 2.90 | 4.64% | 0.09 | 0.35 | 42.48% | -0.037 | 0.000 | -0.240 | 0.351 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 12.95 | 12.63% | 0.00 | 0.00 | 53.47% | -0.109 | 0.001 | -0.696 | 0.807 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 6.45 | 9.26% | 0.07 | 7.00 | 38.09% | -0.082 | 0.001 | -0.403 | 0.657 | |||||||
0.00% | 99.00% | 0.00 | 1,300PCR: -- | 8.65 | 11.39% | 0.97 | 56.35 | 38.33% | -0.104 | 0.001 | -0.484 | 0.784 | |||||||
0.00% | 99.00% | 0.00 | 1,320PCR: -- | 7.70 | 11.30% | 0.07 | 0.00 | 33.57% | -0.106 | 0.001 | -0.428 | 0.791 | |||||||
0.00% | 99.00% | 0.00 | 1,340PCR: -- | 14.80 | 16.41% | 0.34 | 19.25 | 38.21% | -0.161 | 0.002 | -0.653 | 1.060 | |||||||
57.56% | 39.60% | 169.85 | 1,360PCR: 2.63 | 18.00 | 18.90% | 0.15 | 18.20 | 36.99% | -0.193 | 0.002 | -0.708 | 1.186 | |||||||
0.00% | 99.00% | 0.00 | 1,380PCR: -- | 22.90 | 21.69% | 0.45 | 13.65 | 37.41% | -0.230 | 0.002 | -0.794 | 1.316 | |||||||
39.92% | 40.25% | 117.35 | 1,400PCR: 77.75 | 27.65 | 24.51% | 2.18 | 116.90 | 36.25% | -0.272 | 0.002 | -0.840 | 1.436 | |||||||
38.27% | 39.20% | 103.45 | 1,420PCR: 7.09 | 34.70 | 27.63% | 0.27 | 30.45 | 36.74% | -0.320 | 0.002 | -0.917 | 1.547 | |||||||
46.57% | 36.15% | 103.30 | 1,440PCR: 51.00 | 41.25 | 30.26% | 0.18 | 17.15 | 35.83% | -0.366 | 0.002 | -0.940 | 1.627 | |||||||
37.66% | 35.65% | 78.75 | 1,460PCR: 4.23 | 50.15 | 32.80% | 0.33 | 86.80 | 36.56% | -0.411 | 0.003 | -0.994 | 1.686 | |||||||
38.02% | 33.27% | 67.75 | 1,480PCR: 3.76 | 58.50 | 35.53% | 0.71 | 141.75 | 34.73% | -0.468 | 0.003 | -0.964 | 1.720 | |||||||
35.52% | 31.33% | 55.25 | 1,500PCR: 0.77 | 69.15 | 37.66% | 1.72 | 167.65 | 35.89% | -0.513 | 0.003 | -1.000 | 1.728 | |||||||
35.83% | 28.55% | 46.30 | 1,520PCR: 0.51 | 80.05 | 40.14% | 0.64 | 113.75 | 34.73% | -0.573 | 0.003 | -0.951 | 1.697 | |||||||
35.10% | 26.19% | 38.65 | 1,540PCR: 0.46 | 90.50 | 41.89% | 0.39 | 27.30 | 34.24% | -0.619 | 0.003 | -0.912 | 1.651 | |||||||
35.28% | 23.25% | 31.75 | 1,560PCR: 0.75 | 105.00 | 43.87% | 0.71 | 12.60 | 33.75% | -0.676 | 0.003 | -0.847 | 1.556 | |||||||
34.73% | 20.81% | 26.10 | 1,580PCR: 0.23 | 113.50 | 45.66% | 0.07 | 2.80 | 30.70% | -0.737 | 0.003 | -0.700 | 1.413 | |||||||
35.22% | 18.10% | 21.40 | 1,600PCR: 0.18 | 132.35 | 46.94% | 0.34 | 9.45 | 31.68% | -0.778 | 0.002 | -0.657 | 1.287 | |||||||
42.24% | 18.60% | 27.55 | 1,620PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 13.70% | 14.00 | 1,640PCR: 0.33 | 164.45 | 49.06% | 0.18 | 1.05 | 30.27% | -0.861 | 0.002 | -0.467 | 0.957 | |||||||
35.03% | 11.55% | 11.45 | 1,660PCR: 1.11 | 168.50 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 9.62% | 9.10 | 1,680PCR: 0.00 | 196.20 | 50.51% | 0.00 | 0.00 | 26.61% | -0.938 | 0.001 | -0.228 | 0.531 | |||||||
35.28% | 8.12% | 7.35 | 1,700PCR: 0.07 | 175.90 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.77% | 6.70% | 5.95 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.36% | 4.50 | 1,740PCR: 1.44 | 243.85 | 99.00% | 1.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.67% | 6.10% | 6.00 | 1,760PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.77% | 5.48% | 5.50 | 1,780PCR: 1.00 | 238.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 3.56% | 3.00 | 1,800PCR: 0.45 | 312.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.96% | 6.99% | 10.35 | 1,840PCR: 7.00 | 324.75 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.62% | 2.55 | 1,880PCR: 0.14 | 370.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.04% | 2.00 | 1,920PCR: 0.11 | 480.00 | 51.16% | 0.01 | 0.00 | 95.15% | -0.785 | 0.001 | -1.940 | 1.264 | |||||||
