Policybazaar - Statistics
Policybazaar
₹1509.8
1493.3
Day Range
₹1,492.30 - ₹1,528.00
52w Range
₹1,364.00 - ₹1,978.00
Total Open Interest
1,990,800
CallPut
11.22 L
PCR0.77
8.69 L
Total Volume
2,084,950
CallPut
16.56 L
PCR0.26
4.29 L
Policybazaar Option Chain
Updated: 10 Apr, 2026 | 15:40 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 2.50 | 4.29% | 0.23 | 1.05 | 52.73% | -0.035 | 0.000 | -0.379 | 0.259 | |||||||
0.00% | 99.00% | 0.00 | 1,280PCR: -- | 4.15 | 6.46% | 0.18 | 0.00 | 50.78% | -0.055 | 0.001 | -0.528 | 0.374 | |||||||
40.53% | 47.59% | 223.10 | 1,300PCR: 179.00 | 5.00 | 7.65% | 0.63 | 10.15 | 48.83% | -0.067 | 0.001 | -0.591 | 0.436 | |||||||
0.00% | 99.00% | 197.95 | 1,320PCR: -- | 6.80 | 9.52% | 0.19 | 2.45 | 49.07% | -0.085 | 0.001 | -0.719 | 0.527 | |||||||
38.57% | 47.15% | 184.75 | 1,340PCR: 13.00 | 7.70 | 10.96% | 0.27 | 13.30 | 46.88% | -0.101 | 0.001 | -0.778 | 0.598 | |||||||
0.00% | 99.00% | 162.15 | 1,360PCR: 12.00 | 12.35 | 14.39% | 0.17 | 28.35 | 49.44% | -0.138 | 0.001 | -1.024 | 0.746 | |||||||
40.04% | 45.60% | 149.95 | 1,380PCR: 7.88 | 12.40 | 15.66% | 0.22 | 5.95 | 45.65% | -0.155 | 0.002 | -1.020 | 0.804 | |||||||
42.48% | 44.30% | 137.50 | 1,400PCR: 1.81 | 18.45 | 19.07% | 0.87 | 29.75 | 47.49% | -0.196 | 0.002 | -1.235 | 0.936 | |||||||
23.44% | 47.28% | 104.35 | 1,420PCR: 0.61 | 20.45 | 21.14% | 0.44 | 12.60 | 44.07% | -0.226 | 0.002 | -1.244 | 1.016 | |||||||
38.57% | 42.44% | 103.00 | 1,440PCR: 1.74 | 23.65 | 23.60% | 0.53 | 32.90 | 43.09% | -0.262 | 0.002 | -1.319 | 1.101 | |||||||
39.49% | 40.29% | 88.20 | 1,460PCR: 0.87 | 30.20 | 26.88% | 0.97 | 46.55 | 41.99% | -0.314 | 0.003 | -1.397 | 1.198 | |||||||
37.78% | 38.76% | 75.05 | 1,480PCR: 0.79 | 35.00 | 29.62% | 0.48 | 26.95 | 41.81% | -0.360 | 0.003 | -1.470 | 1.266 | |||||||
41.20% | 35.84% | 66.70 | 1,500PCR: 0.85 | 43.00 | 32.82% | 1.45 | 131.60 | 39.79% | -0.420 | 0.003 | -1.460 | 1.320 | |||||||
38.45% | 33.69% | 55.00 | 1,520PCR: 0.48 | 50.75 | 35.39% | 0.58 | 38.85 | 40.41% | -0.472 | 0.003 | -1.511 | 1.346 | |||||||
38.70% | 30.59% | 44.10 | 1,540PCR: 0.57 | 62.70 | 38.40% | 0.25 | 37.45 | 38.82% | -0.540 | 0.003 | -1.446 | 1.341 | |||||||
37.29% | 27.67% | 34.75 | 1,560PCR: 0.28 | 75.45 | 40.38% | 0.09 | 5.95 | 40.53% | -0.586 | 0.003 | -1.484 | 1.318 | |||||||
37.11% | 23.97% | 26.80 | 1,580PCR: 0.14 | 93.30 | 42.45% | 0.02 | 0.00 | 43.09% | -0.637 | 0.003 | -1.517 | 1.268 | |||||||
37.11% | 21.18% | 21.65 | 1,600PCR: 0.21 | 104.50 | 44.00% | 0.19 | 0.00 | 42.36% | -0.682 | 0.003 | -1.420 | 1.207 | |||||||
36.25% | 17.30% | 15.60 | 1,620PCR: 0.02 | 167.55 | 43.21% | 0.00 | 0.00 | 79.96% | -0.605 | 0.001 | -2.889 | 1.300 | |||||||
36.01% | 14.61% | 12.20 | 1,640PCR: 0.09 | 140.45 | 46.11% | 0.01 | 1.40 | 47.61% | -0.740 | 0.002 | -1.451 | 1.097 | |||||||
36.25% | 11.63% | 9.40 | 1,660PCR: 0.83 | 156.35 | 47.51% | 0.46 | 0.35 | 45.65% | -0.792 | 0.002 | -1.229 | 0.969 | |||||||
35.77% | 9.34% | 7.10 | 1,680PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 7.30% | 5.00 | 1,700PCR: 0.22 | 192.60 | 48.83% | 0.13 | 2.10 | 48.58% | -0.836 | 0.002 | -1.128 | 0.836 | |||||||
38.82% | 6.90% | 5.00 | 1,720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 4.14% | 2.50 | 1,740PCR: 0.12 | 226.95 | 50.30% | 0.01 | 0.35 | 44.43% | -0.907 | 0.001 | -0.690 | 0.559 | |||||||
36.87% | 3.46% | 2.10 | 1,760PCR: 0.21 | 273.15 | 48.33% | 0.02 | 0.00 | 82.46% | -0.757 | 0.001 | -2.426 | 1.059 | |||||||
37.11% | 1.92% | 1.10 | 1,800PCR: 0.50 | 278.75 | 51.21% | 0.31 | 0.70 | 42.24% | -0.958 | 0.001 | -0.354 | 0.302 | |||||||
