PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹466.95
470.1
Day Range
₹457.60 - ₹469.25
52w Range
₹454.00 - ₹670.30
Total Open Interest
3,601,800
CallPut
17.86 L
PCR1.02
18.15 L
Total Volume
4,483,800
CallPut
32.09 L
PCR0.40
12.75 L
PATANJALI FOODS LIMITED Option Chain
Updated: 02 Apr, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
46.88% | 46.86% | 90.25 | 380PCR: 0.20 | 1.75 | 7.32% | 0.07 | 16.20 | 53.22% | -0.059 | 0.002 | -0.151 | 0.148 | |||||||
80.57% | 40.95% | 81.50 | 400PCR: 10.00 | 2.60 | 10.32% | 0.09 | 0.00 | 46.88% | -0.091 | 0.003 | -0.184 | 0.204 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.60% | 44.02% | 44.05 | 430PCR: -- | 6.55 | 19.92% | 0.01 | 0.00 | 42.72% | -0.205 | 0.005 | -0.292 | 0.356 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 6.00 | 20.11% | 0.00 | 0.90 | 38.09% | -0.211 | 0.006 | -0.265 | 0.362 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 7.05 | 22.40% | 0.41 | 219.60 | 37.35% | -0.243 | 0.007 | -0.282 | 0.392 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 38.32% | 32.40 | 450PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 37.03% | 22.70 | 460PCR: 1.30 | 10.95 | 31.27% | 0.90 | 244.80 | 32.71% | -0.393 | 0.009 | -0.303 | 0.481 | |||||||
30.76% | 35.29% | 17.70 | 465PCR: 2.05 | 14.00 | 33.66% | 0.35 | 93.60 | 32.47% | -0.438 | 0.010 | -0.308 | 0.494 | |||||||
31.49% | 32.88% | 15.40 | 470PCR: 0.81 | 15.55 | 36.10% | 0.97 | 211.50 | 30.40% | -0.491 | 0.011 | -0.292 | 0.500 | |||||||
31.37% | 30.61% | 13.20 | 475PCR: 0.23 | 16.20 | 38.44% | 0.12 | 0.00 | 26.37% | -0.551 | 0.012 | -0.251 | 0.496 | |||||||
30.52% | 27.86% | 10.65 | 480PCR: 0.95 | 20.75 | 40.60% | 1.59 | 421.20 | 29.30% | -0.598 | 0.011 | -0.273 | 0.484 | |||||||
44.68% | 27.43% | 15.80 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 22.33% | 7.10 | 490PCR: 1.27 | 27.00 | 44.32% | 5.41 | 51.30 | 28.08% | -0.705 | 0.010 | -0.233 | 0.432 | |||||||
0.00% | 0.00% | 0.00 | 495PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 16.63% | 4.45 | 500PCR: 0.75 | 34.85 | 46.82% | 2.21 | 8.10 | 28.32% | -0.788 | 0.008 | -0.198 | 0.363 | |||||||
36.62% | 17.89% | 6.25 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 12.04% | 2.80 | 510PCR: 1.22 | 41.55 | 49.83% | 5.15 | 0.00 | 21.00% | -0.927 | 0.005 | -0.070 | 0.173 | |||||||
28.81% | 9.78% | 2.15 | 515PCR: 1.20 | 45.95 | 50.32% | 0.05 | 0.00 | 20.51% | -0.952 | 0.004 | -0.050 | 0.126 | |||||||
28.81% | 7.87% | 1.65 | 520PCR: 0.08 | 52.25 | 49.76% | 0.10 | 8.10 | 28.32% | -0.906 | 0.005 | -0.114 | 0.209 | |||||||
32.71% | 6.98% | 1.65 | 530PCR: 0.38 | 59.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 8.53% | 2.65 | 540PCR: 1.00 | 82.50 | 48.16% | 0.05 | 0.00 | 68.36% | -0.752 | 0.004 | -0.521 | 0.396 | |||||||
33.20% | 3.20% | 0.60 | 550PCR: 14.00 | 78.35 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.79% | 0.15 | 600PCR: 10.50 | 126.05 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
