PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹467.35
459.7
Day Range
₹460.80 - ₹468.90
52w Range
₹454.00 - ₹670.30
Total Open Interest
5,125,500
CallPut
29.43 L
PCR0.74
21.82 L
Total Volume
3,398,400
CallPut
21.68 L
PCR0.57
12.30 L
PATANJALI FOODS LIMITED Option Chain
Updated: 10 Apr, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.75% | 45.08% | 90.25 | 380PCR: 0.95 | 0.70 | 3.99% | 0.34 | 44.10 | 51.76% | -0.032 | 0.001 | -0.107 | 0.075 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 46.23% | 69.00 | 400PCR: 4.44 | 0.85 | 5.08% | 0.64 | 14.40 | 41.99% | -0.044 | 0.002 | -0.112 | 0.096 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 47.90% | 37.65 | 430PCR: 0.94 | 2.15 | 12.50% | 0.15 | 22.50 | 33.20% | -0.124 | 0.006 | -0.196 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 6.00 | 20.53% | 0.01 | 0.00 | 44.43% | -0.217 | 0.006 | -0.377 | 0.305 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 3.25 | 17.20% | 0.88 | 123.30 | 30.76% | -0.182 | 0.008 | -0.234 | 0.275 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 41.26% | 23.15 | 450PCR: 2.41 | 5.10 | 23.40% | 0.59 | 135.00 | 28.81% | -0.270 | 0.011 | -0.275 | 0.343 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 37.35% | 15.90 | 460PCR: 2.80 | 7.95 | 30.48% | 2.04 | 440.10 | 27.10% | -0.389 | 0.014 | -0.299 | 0.398 | |||||||
28.32% | 35.09% | 13.00 | 465PCR: 0.71 | 9.95 | 33.72% | 0.43 | 31.50 | 27.10% | -0.452 | 0.014 | -0.309 | 0.411 | |||||||
28.08% | 31.56% | 10.25 | 470PCR: 0.53 | 12.60 | 37.38% | 1.06 | 66.60 | 26.61% | -0.531 | 0.014 | -0.305 | 0.412 | |||||||
28.08% | 28.57% | 8.40 | 475PCR: 0.26 | 21.90 | 38.92% | 0.33 | 0.00 | 42.97% | -0.547 | 0.009 | -0.491 | 0.411 | |||||||
27.83% | 24.58% | 6.35 | 480PCR: 0.35 | 18.15 | 43.05% | 1.20 | 16.20 | 24.66% | -0.682 | 0.014 | -0.253 | 0.370 | |||||||
27.34% | 21.25% | 4.85 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 17.34% | 3.55 | 490PCR: 1.28 | 33.20 | 43.48% | 5.32 | 0.00 | 46.14% | -0.662 | 0.008 | -0.486 | 0.379 | |||||||
0.00% | 0.00% | 0.00 | 495PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 11.14% | 1.95 | 500PCR: 0.40 | 35.25 | 48.26% | 2.36 | 4.50 | 28.81% | -0.850 | 0.008 | -0.194 | 0.242 | |||||||
28.32% | 9.56% | 1.60 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 6.82% | 1.05 | 510PCR: 0.82 | 41.90 | 99.00% | 5.15 | 303.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 8.75% | 1.75 | 515PCR: 0.75 | 45.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.40% | 0.70 | 520PCR: 0.03 | 48.90 | 99.00% | 0.08 | 3.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.06% | 0.50 | 530PCR: 0.05 | 59.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.71% | 0.20 | 540PCR: 3.14 | 79.85 | 49.14% | 0.20 | 0.00 | 68.36% | -0.811 | 0.004 | -0.533 | 0.281 | |||||||
31.25% | 0.83% | 0.15 | 550PCR: 14.00 | 81.40 | 99.00% | 0.50 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 0.69% | 0.15 | 600PCR: 17.00 | 133.90 | 52.11% | 0.46 | 2.70 | 60.55% | -0.964 | 0.001 | -0.139 | 0.082 | |||||||
