PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹464.95
464.7
Day Range
₹460.65 - ₹470.35
52w Range
₹450.60 - ₹664.90
Total Open Interest
6,313,500
CallPut
38.79 L
PCR0.63
24.34 L
Total Volume
4,024,800
CallPut
30.30 L
PCR0.33
9.95 L
PATANJALI FOODS LIMITED Option Chain
Updated: 16 Apr, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 80.15 | 380PCR: 0.97 | 0.50 | 3.30% | 0.34 | 0.00 | 58.59% | -0.027 | 0.001 | -0.127 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 47.85% | 64.50 | 400PCR: 4.80 | 0.85 | 5.60% | 0.65 | 4.50 | 50.78% | -0.049 | 0.002 | -0.180 | 0.085 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 1.65 | 8.99% | 0.03 | 0.00 | 50.78% | -0.082 | 0.004 | -0.270 | 0.128 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 1.70 | 10.50% | 0.01 | 3.60 | 41.02% | -0.101 | 0.005 | -0.256 | 0.150 | |||||||
45.90% | 44.60% | 37.65 | 430PCR: 1.39 | 2.10 | 12.75% | 0.23 | 2.70 | 38.09% | -0.128 | 0.006 | -0.279 | 0.176 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 6.00 | 20.72% | 0.01 | 0.00 | 52.73% | -0.222 | 0.007 | -0.552 | 0.251 | |||||||
0.00% | 99.00% | 0.00 | 440PCR: -- | 3.15 | 17.68% | 0.68 | 38.70 | 34.67% | -0.190 | 0.009 | -0.330 | 0.229 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 40.60% | 20.35 | 450PCR: 2.81 | 5.00 | 24.45% | 0.91 | 131.40 | 31.98% | -0.289 | 0.013 | -0.383 | 0.287 | |||||||
32.47% | 39.98% | 17.15 | 455PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 36.22% | 12.85 | 460PCR: 1.77 | 8.15 | 32.27% | 2.12 | 169.20 | 30.03% | -0.426 | 0.015 | -0.413 | 0.330 | |||||||
30.27% | 34.28% | 10.05 | 465PCR: 1.62 | 10.40 | 34.70% | 2.39 | 519.30 | 31.25% | -0.474 | 0.015 | -0.438 | 0.336 | |||||||
30.52% | 29.12% | 7.85 | 470PCR: 0.35 | 12.80 | 39.57% | 1.22 | 92.70 | 28.08% | -0.590 | 0.017 | -0.383 | 0.327 | |||||||
28.81% | 26.41% | 5.75 | 475PCR: 0.18 | 21.90 | 39.57% | 0.33 | 0.00 | 49.80% | -0.567 | 0.009 | -0.690 | 0.332 | |||||||
29.30% | 20.58% | 4.20 | 480PCR: 0.26 | 22.95 | 43.07% | 1.19 | 0.00 | 39.55% | -0.669 | 0.011 | -0.503 | 0.305 | |||||||
28.32% | 17.67% | 2.85 | 485PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 12.63% | 2.00 | 490PCR: 0.91 | 33.20 | 44.91% | 5.32 | 0.00 | 49.80% | -0.712 | 0.008 | -0.596 | 0.287 | |||||||
0.00% | 0.00% | 0.00 | 495PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 7.39% | 1.00 | 500PCR: 0.27 | 36.50 | 49.98% | 2.33 | 0.00 | 25.39% | -0.945 | 0.005 | -0.099 | 0.093 | |||||||
28.32% | 5.28% | 0.70 | 505PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.87% | 0.45 | 510PCR: 0.80 | 46.00 | 50.57% | 5.15 | 16.20 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
42.97% | 8.58% | 1.75 | 515PCR: 0.75 | 45.95 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.04% | 0.20 | 520PCR: 0.04 | 60.30 | 48.85% | 0.09 | 0.00 | 61.04% | -0.835 | 0.005 | -0.531 | 0.209 | |||||||
37.11% | 2.18% | 0.30 | 530PCR: 0.05 | 59.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.79% | 0.10 | 540PCR: 3.00 | 75.15 | 99.00% | 0.24 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.12% | 0.05 | 550PCR: 12.00 | 84.95 | 99.00% | 0.54 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.41% | 0.10 | 600PCR: 4.00 | 135.35 | 99.00% | 0.50 | 12.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
