Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 10 Feb, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	92.60	420PCR: 7.50	1.30	5.37%	0.41	35.10	67.38%	-0.043	0.001	-0.224	0.093	Login To Trade
0.158	-0.429	0.002	0.916	76.17%	2.70	0.03	45.40%	95.55	430PCR: 3.00	1.15	5.44%	0.08	0.00	60.55%	-0.045	0.002	-0.208	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.40	0.05	99.00%	80.75	440PCR: 6.17	1.85	7.66%	0.33	36.00	60.55%	-0.066	0.002	-0.282	0.131	Login To Trade
0.223	-0.635	0.003	0.865	79.83%	6.30	0.04	43.99%	77.45	445PCR: 2.75	1.95	8.16%	0.10	17.10	58.11%	-0.071	0.002	-0.288	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.22	99.00%	73.70	450PCR: 4.21	2.40	9.47%	0.91	33.30	57.62%	-0.084	0.003	-0.325	0.158	Login To Trade
0.186	-0.392	0.003	0.895	59.08%	12.60	0.08	45.63%	70.75	455PCR: 1.67	2.50	10.05%	0.14	14.40	55.18%	-0.091	0.003	-0.330	0.167	Login To Trade
0.000	0.000	0.000	1.000	7.81%	30.60	0.16	49.94%	64.35	460PCR: 5.44	2.90	11.43%	0.88	73.80	54.20%	-0.105	0.003	-0.361	0.187	Login To Trade
0.064	-0.071	0.002	0.973	31.25%	11.70	0.05	48.41%	59.90	465PCR: 1.80	3.15	12.37%	0.08	0.00	52.25%	-0.117	0.004	-0.374	0.201	Login To Trade
0.121	-0.152	0.003	0.941	35.16%	25.20	0.11	47.57%	55.50	470PCR: 5.58	4.15	14.78%	0.60	73.80	53.22%	-0.143	0.004	-0.440	0.231	Login To Trade
0.155	-0.198	0.004	0.918	35.64%	7.20	0.26	47.08%	50.90	475PCR: 2.14	4.50	15.51%	0.56	37.80	49.80%	-0.154	0.005	-0.432	0.243	Login To Trade
0.201	-0.266	0.005	0.883	37.11%	27.00	0.39	46.20%	46.70	480PCR: 15.44	5.15	17.65%	5.98	141.30	49.56%	-0.180	0.005	-0.476	0.269	Login To Trade
0.286	-0.484	0.006	0.800	47.36%	22.50	0.36	43.51%	42.60	485PCR: 1.58	4.35	17.05%	0.57	0.00	42.97%	-0.176	0.006	-0.407	0.265	Login To Trade
0.308	-0.505	0.006	0.773	45.90%	45.00	0.40	42.80%	38.25	490PCR: 3.02	6.90	21.44%	1.20	120.60	47.61%	-0.232	0.006	-0.531	0.312	Login To Trade
0.366	-0.914	0.005	0.679	69.82%	0.00	0.87	38.58%	43.70	495PCR: 1.14	8.40	23.87%	1.00	39.60	48.10%	-0.267	0.007	-0.578	0.336	Login To Trade
0.353	-0.560	0.008	0.705	44.43%	108.00	1.98	40.69%	30.80	500PCR: 2.37	9.00	26.15%	4.70	418.50	46.88%	-0.303	0.007	-0.598	0.357	Login To Trade
0.362	-0.489	0.009	0.687	37.84%	29.70	0.69	40.28%	27.15	505PCR: 1.79	10.50	28.43%	1.24	96.30	46.63%	-0.340	0.008	-0.624	0.375	Login To Trade
0.388	-0.606	0.009	0.624	43.70%	108.90	1.11	37.73%	23.90	510PCR: 9.20	12.20	30.57%	10.18	1,521.90	44.92%	-0.379	0.008	-0.624	0.389	Login To Trade
0.399	-0.606	0.009	0.582	42.48%	155.70	0.95	36.08%	20.90	515PCR: 1.50	14.40	32.65%	1.42	239.40	43.70%	-0.419	0.009	-0.624	0.400	Login To Trade
0.406	-0.627	0.009	0.536	43.21%	551.70	2.92	34.09%	18.05	520PCR: 1.01	16.55	34.93%	2.94	610.20	42.48%	-0.465	0.009	-0.616	0.406	Login To Trade
0.408	-0.626	0.009	0.491	42.97%	261.00	0.99	31.99%	15.25	525PCR: 0.58	19.05	36.98%	0.58	221.40	41.99%	-0.510	0.009	-0.612	0.408	Login To Trade
0.404	-0.616	0.009	0.445	42.72%	775.80	3.29	29.74%	13.40	530PCR: 0.33	21.90	38.98%	1.09	302.40	41.99%	-0.557	0.009	-0.606	0.404	Login To Trade
0.395	-0.596	0.009	0.400	42.24%	400.50	0.88	27.46%	11.70	535PCR: 1.37	25.00	40.49%	1.21	424.80	45.65%	-0.590	0.008	-0.648	0.398	Login To Trade
0.383	-0.591	0.009	0.361	43.21%	702.90	3.00	25.31%	9.65	540PCR: 0.36	28.35	42.42%	1.07	233.10	42.24%	-0.643	0.009	-0.575	0.381	Login To Trade
0.365	-0.553	0.008	0.318	42.48%	89.10	0.51	22.83%	8.70	545PCR: 0.53	31.75	43.14%	0.27	61.20	48.83%	-0.655	0.007	-0.657	0.377	Login To Trade
0.346	-0.535	0.008	0.284	43.21%	1,009.80	6.26	20.72%	7.10	550PCR: 0.14	35.70	44.28%	0.89	93.60	49.32%	-0.689	0.007	-0.637	0.361	Login To Trade
0.327	-0.513	0.007	0.253	43.95%	167.40	0.99	18.72%	6.30	555PCR: 0.45	39.65	46.08%	0.45	71.10	42.48%	-0.755	0.007	-0.487	0.321	Login To Trade
0.304	-0.479	0.007	0.221	44.19%	614.70	2.49	16.68%	5.50	560PCR: 0.38	43.30	46.97%	0.94	59.40	43.21%	-0.784	0.007	-0.462	0.299	Login To Trade
0.276	-0.428	0.006	0.188	43.46%	99.90	0.49	14.42%	4.55	565PCR: 0.24	48.20	46.65%	0.12	32.40	53.47%	-0.758	0.006	-0.609	0.319	Login To Trade
0.263	-0.428	0.005	0.174	45.65%	296.10	2.14	13.36%	4.10	570PCR: 0.53	52.55	48.33%	1.14	97.20	43.95%	-0.836	0.005	-0.397	0.253	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.347	0.004	0.128	45.41%	202.50	1.02	10.01%	3.05	580PCR: 0.14	52.95	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.353	0.004	0.122	47.85%	34.20	0.23	9.50%	2.65	585PCR: 1.69	66.10	48.68%	0.40	49.50	58.59%	-0.825	0.004	-0.552	0.264	Login To Trade
0.186	-0.318	0.004	0.105	47.85%	144.90	1.00	8.25%	2.35	590PCR: 0.28	71.75	49.34%	0.28	5.40	56.15%	-0.854	0.004	-0.470	0.235	Login To Trade
0.153	-0.267	0.003	0.081	48.83%	370.80	1.78	6.33%	1.75	600PCR: 0.45	80.85	50.04%	0.80	32.40	57.13%	-0.881	0.003	-0.414	0.203	Login To Trade
0.137	-0.253	0.003	0.070	51.76%	105.30	0.57	5.41%	1.55	610PCR: 0.48	92.20	50.04%	0.27	16.20	68.12%	-0.864	0.003	-0.544	0.224	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹521.55

531.55

Day Range

₹517.60 - ₹536.65

52w Range

₹480.00 - ₹670.33

Total Open Interest

7,929,000

CallPut

36.34 L

PCR1.18

42.95 L

Total Volume

11,648,700

CallPut

64.39 L

PCR0.81

52.09 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions