Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 16 Jan, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.332	-3.132	0.002	0.659	207.52%	0.00	0.04	32.71%	94.00	480PCR: 20.50	0.95	7.58%	0.74	94.50	33.20%	-0.072	0.005	-0.188	0.125	Login To Trade
0.333	-2.404	0.003	0.655	158.69%	0.00	0.05	34.51%	75.05	485PCR: 17.60	1.30	9.57%	0.79	27.90	32.23%	-0.094	0.006	-0.223	0.152	Login To Trade
0.337	-2.186	0.003	0.645	142.82%	0.00	0.04	34.76%	67.00	490PCR: 10.00	1.50	10.99%	0.36	9.00	29.79%	-0.111	0.007	-0.232	0.172	Login To Trade
0.339	-1.821	0.004	0.638	118.16%	0.00	0.02	35.45%	55.95	495PCR: 25.00	2.00	13.85%	0.45	55.80	28.81%	-0.145	0.009	-0.271	0.207	Login To Trade
0.154	-0.130	0.010	0.904	18.55%	9.00	0.27	47.46%	22.00	500PCR: 13.60	2.70	17.17%	3.67	865.80	27.83%	-0.189	0.011	-0.309	0.244	Login To Trade
0.350	-2.522	0.003	0.600	158.69%	0.00	0.09	32.26%	64.65	505PCR: 27.50	3.60	21.69%	2.48	410.40	26.86%	-0.251	0.013	-0.351	0.288	Login To Trade
0.352	-2.985	0.002	0.591	186.77%	0.00	0.03	30.74%	72.15	510PCR: 46.67	4.65	25.84%	1.26	1,513.80	25.88%	-0.317	0.015	-0.379	0.322	Login To Trade
0.343	-0.358	0.018	0.626	22.95%	18.00	0.20	38.84%	11.70	515PCR: 3.73	6.80	30.03%	0.74	792.90	26.61%	-0.389	0.016	-0.420	0.347	Login To Trade
0.360	-0.411	0.018	0.530	25.15%	175.50	0.91	34.82%	9.70	520PCR: 3.64	8.55	34.14%	3.31	1,390.50	25.88%	-0.470	0.017	-0.423	0.360	Login To Trade
0.355	-0.414	0.017	0.432	25.63%	133.20	0.55	30.09%	7.30	525PCR: 1.89	11.10	38.49%	1.04	630.90	24.66%	-0.569	0.018	-0.398	0.355	Login To Trade
0.335	-0.390	0.016	0.350	25.63%	629.10	2.39	25.64%	5.35	530PCR: 1.06	14.10	41.49%	2.52	918.00	24.66%	-0.643	0.017	-0.378	0.337	Login To Trade
0.302	-0.349	0.015	0.276	25.39%	228.60	0.50	21.14%	3.70	535PCR: 1.20	18.25	43.62%	0.60	97.20	26.86%	-0.704	0.014	-0.381	0.313	Login To Trade
0.261	-0.304	0.013	0.211	25.63%	1,049.40	3.04	16.83%	2.75	540PCR: 0.53	21.50	46.76%	1.60	356.40	23.44%	-0.811	0.013	-0.260	0.244	Login To Trade
0.225	-0.265	0.011	0.166	25.88%	568.80	2.88	13.61%	2.00	545PCR: 0.34	25.65	46.91%	0.99	270.00	29.54%	-0.808	0.010	-0.331	0.247	Login To Trade
0.191	-0.233	0.009	0.130	26.86%	1,480.50	6.06	10.84%	1.55	550PCR: 0.32	32.20	46.94%	1.94	271.80	35.16%	-0.802	0.009	-0.402	0.251	Login To Trade
0.155	-0.193	0.007	0.097	27.34%	548.10	3.42	8.21%	1.20	555PCR: 0.34	36.00	48.22%	1.17	22.50	33.20%	-0.856	0.008	-0.310	0.205	Login To Trade
0.138	-0.184	0.006	0.083	29.30%	1,467.90	7.30	7.05%	1.00	560PCR: 0.10	40.75	48.77%	0.73	18.00	35.16%	-0.874	0.006	-0.299	0.187	Login To Trade
0.124	-0.176	0.005	0.072	31.25%	296.10	1.83	6.13%	0.90	565PCR: 0.20	45.75	49.06%	0.37	45.90	38.09%	-0.882	0.006	-0.309	0.178	Login To Trade
0.113	-0.171	0.004	0.064	33.20%	1,025.10	5.63	5.40%	0.85	570PCR: 0.21	47.70	99.00%	1.19	50.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.183	0.004	0.062	36.13%	336.60	2.45	5.25%	0.85	575PCR: 0.19	32.15	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.178	0.003	0.057	38.09%	507.60	3.82	4.73%	0.85	580PCR: 0.16	55.00	99.00%	0.59	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.175	0.003	0.052	40.04%	182.70	1.00	4.32%	0.75	585PCR: 0.12	41.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.173	0.003	0.048	41.99%	450.90	2.75	3.98%	0.75	590PCR: 0.18	46.50	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.156	0.002	0.041	42.97%	252.90	2.07	3.39%	0.60	595PCR: 0.08	29.70	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.155	0.002	0.039	44.92%	618.30	12.05	3.16%	0.65	600PCR: 0.21	76.90	99.00%	2.49	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.169	0.002	0.040	47.85%	256.50	1.35	3.21%	0.70	605PCR: 0.01	38.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.169	0.002	0.038	49.80%	522.90	2.44	3.04%	0.65	610PCR: 0.07	57.05	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.156	0.002	0.034	50.78%	829.80	3.17	2.68%	0.70	615PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.156	0.002	0.032	52.73%	619.20	4.22	2.55%	0.55	620PCR: 0.06	69.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.132	0.001	0.026	52.73%	198.90	0.89	2.08%	0.50	625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.134	0.001	0.026	54.69%	131.40	1.66	2.00%	0.50	630PCR: 0.03	54.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.117	0.001	0.021	56.64%	344.70	3.13	1.61%	0.50	640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	650PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.174	0.001	0.027	68.36%	7.20	0.74	1.98%	0.65	660PCR: 0.02	109.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹521.6

543.55

Day Range

₹518.00 - ₹544.95

52w Range

₹518.00 - ₹670.30

Total Open Interest

10,773,900

CallPut

76.95 L

PCR0.40

30.79 L

Total Volume

20,782,800

CallPut

1.29 Cr

PCR0.61

78.94 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions