PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹546.55
547.2
Day Range
₹544.35 - ₹550.90
52w Range
₹521.00 - ₹670.30
Total Open Interest
9,799,200
CallPut
64.59 L
PCR0.52
33.40 L
Total Volume
4,303,800
CallPut
28.23 L
PCR0.52
14.80 L
PATANJALI FOODS LIMITED Option Chain
Updated: 26 Dec, 2025 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 440PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
158.20% | 44.54% | 100.75 | 450PCR: 1.17 | 0.05 | 0.17% | 0.06 | 0.00 | 62.50% | -0.001 | 0.000 | -0.020 | 0.003 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 0.25 | 1.89% | 0.10 | 0.00 | 82.03% | -0.015 | 0.001 | -0.224 | 0.023 | |||||||
214.84% | 40.94% | 100.30 | 460PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
214.36% | 40.47% | 95.30 | 465PCR: 1.00 | 0.10 | 0.69% | 0.01 | 0.00 | 62.50% | -0.006 | 0.001 | -0.073 | 0.010 | |||||||
0.00% | 99.00% | 0.00 | 470PCR: -- | 0.15 | 1.15% | 0.34 | 2.70 | 62.50% | -0.010 | 0.001 | -0.116 | 0.015 | |||||||
145.51% | 43.24% | 77.15 | 475PCR: 1.00 | 0.20 | 1.60% | 0.01 | 0.00 | 62.50% | -0.014 | 0.001 | -0.156 | 0.020 | |||||||
129.88% | 43.89% | 72.30 | 480PCR: 9.75 | 0.10 | 1.14% | 0.70 | 0.00 | 54.69% | -0.010 | 0.001 | -0.103 | 0.015 | |||||||
0.00% | 99.00% | 0.00 | 485PCR: -- | 0.05 | 0.02% | 0.08 | 0.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
94.73% | 45.39% | 59.50 | 490PCR: 5.67 | 0.05 | 0.05% | 0.31 | 2.70 | 31.25% | -0.000 | 0.000 | -0.003 | 0.001 | |||||||
106.45% | 43.65% | 55.65 | 495PCR: 3.67 | 0.50 | 4.12% | 0.10 | 0.00 | 54.69% | -0.038 | 0.003 | -0.318 | 0.048 | |||||||
74.22% | 46.02% | 48.50 | 500PCR: 2.11 | 0.20 | 2.63% | 1.16 | 22.50 | 42.97% | -0.024 | 0.002 | -0.174 | 0.032 | |||||||
88.87% | 43.63% | 45.10 | 505PCR: 3.53 | 0.20 | 2.87% | 0.54 | 18.90 | 39.06% | -0.027 | 0.003 | -0.172 | 0.035 | |||||||
61.52% | 45.89% | 38.85 | 510PCR: 16.50 | 0.10 | 1.93% | 0.89 | 3.60 | 31.25% | -0.018 | 0.003 | -0.099 | 0.025 | |||||||
132.32% | 38.59% | 46.20 | 515PCR: 0.96 | 0.20 | 2.67% | 0.24 | 1.80 | 27.34% | -0.026 | 0.004 | -0.117 | 0.034 | |||||||
41.02% | 46.60% | 27.40 | 520PCR: 1.65 | 0.20 | 3.36% | 1.22 | 107.10 | 25.39% | -0.033 | 0.005 | -0.133 | 0.042 | |||||||
31.74% | 46.59% | 20.55 | 525PCR: 2.78 | 0.30 | 5.27% | 1.28 | 150.30 | 21.48% | -0.053 | 0.009 | -0.165 | 0.062 | |||||||
35.16% | 44.63% | 18.25 | 530PCR: 1.49 | 0.25 | 5.23% | 2.63 | 144.00 | 17.58% | -0.053 | 0.011 | -0.136 | 0.062 | |||||||
27.83% | 42.69% | 12.00 | 535PCR: 3.92 | 0.50 | 10.46% | 5.39 | 289.80 | 13.67% | -0.113 | 0.025 | -0.186 | 0.109 | |||||||
13.67% | 44.38% | 6.95 | 540PCR: 1.06 | 1.45 | 23.32% | 2.76 | 185.40 | 13.67% | -0.287 | 0.044 | -0.332 | 0.194 | |||||||
16.11% | 32.71% | 3.35 | 545PCR: 0.98 | 2.85 | 36.46% | 1.41 | 324.90 | 10.74% | -0.543 | 0.065 | -0.303 | 0.226 | |||||||
14.65% | 25.63% | 1.50 | 550PCR: 0.34 | 6.30 | 40.41% | 2.41 | 91.80 | 18.07% | -0.632 | 0.036 | -0.487 | 0.215 | |||||||
17.58% | 12.70% | 0.75 | 555PCR: 0.74 | 8.50 | 99.00% | 1.36 | 7.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 9.32% | 0.50 | 560PCR: 0.18 | 14.05 | 99.00% | 1.71 | 28.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 7.34% | 0.50 | 565PCR: 0.19 | 17.80 | 99.00% | 0.59 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 5.43% | 0.40 | 570PCR: 0.25 | 23.20 | 99.00% | 1.76 | 42.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 3.45% | 0.25 | 575PCR: 0.21 | 25.40 | 99.00% | 0.50 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.21% | 0.20 | 580PCR: 0.12 | 34.50 | 99.00% | 0.80 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.95% | 0.30 | 585PCR: 0.16 | 37.95 | 99.00% | 0.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.68% | 0.25 | 590PCR: 0.27 | 42.65 | 99.00% | 0.74 | 1.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.21% | 0.25 | 595PCR: 0.31 | 44.80 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.66% | 0.20 | 600PCR: 0.25 | 52.00 | 99.00% | 1.82 | 2.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.42% | 0.30 | 605PCR: 0.10 | 52.70 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.70% | 0.20 | 610PCR: 0.31 | 59.70 | 99.00% | 0.37 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.21% | 0.15 | 615PCR: 0.14 | 39.05 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.77% | 0.10 | 620PCR: 0.86 | 73.00 | 99.00% | 1.44 | 43.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.58% | 0.20 | 625PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.61% | 0.10 | 630PCR: 0.18 | 80.75 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.71% | 0.15 | 640PCR: 0.07 | 79.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.36% | 0.05 | 650PCR: 0.09 | 98.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.48% | 0.10 | 660PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 0.50% | 0.10 | 690PCR: 1.75 | 118.50 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
