Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 02 Mar, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	1.00	5.64%	0.02	0.00	35.16%	-0.049	0.002	-0.088	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	1.35	7.14%	0.03	1.80	32.71%	-0.064	0.003	-0.102	0.174	Login To Trade
0.486	-0.949	0.002	0.698	109.38%	0.00	0.03	35.51%	87.70	450PCR: 13.33	2.25	10.77%	0.36	65.70	32.71%	-0.101	0.004	-0.144	0.247	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.95	12.85%	0.18	8.10	32.71%	-0.125	0.004	-0.167	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	3.55	14.84%	0.51	208.80	32.23%	-0.148	0.005	-0.185	0.322	Login To Trade
0.507	-0.881	0.003	0.665	97.17%	0.00	0.01	35.03%	73.00	465PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.490	-0.508	0.004	0.692	58.11%	0.00	0.02	38.52%	50.40	470PCR: 46.50	5.10	19.10%	0.84	256.50	31.01%	-0.202	0.006	-0.217	0.393	Login To Trade
0.482	-0.377	0.006	0.703	43.82%	0.00	0.02	39.78%	40.25	475PCR: 8.00	6.40	21.91%	0.14	18.90	31.25%	-0.240	0.007	-0.242	0.433	Login To Trade
0.515	-0.489	0.005	0.652	53.22%	0.00	0.03	37.32%	41.85	480PCR: 28.33	7.65	24.34%	0.77	105.30	30.76%	-0.277	0.008	-0.256	0.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.521	-0.276	0.009	0.640	29.66%	15.30	0.09	38.40%	23.60	490PCR: 6.50	10.85	29.46%	0.59	65.70	30.15%	-0.361	0.009	-0.281	0.522	Login To Trade
0.539	-0.268	0.010	0.597	27.83%	1.80	0.00	36.86%	19.65	495PCR: --	12.80	31.97%	0.39	72.90	29.91%	-0.407	0.009	-0.289	0.541	Login To Trade
0.552	-0.289	0.010	0.545	29.30%	206.10	1.51	34.53%	17.80	500PCR: 1.54	14.65	34.32%	2.33	679.50	29.05%	-0.454	0.010	-0.286	0.552	Login To Trade
0.556	-0.298	0.009	0.498	30.03%	135.00	0.86	32.33%	15.75	505PCR: 0.43	17.20	36.65%	0.37	119.70	29.05%	-0.504	0.010	-0.288	0.556	Login To Trade
0.552	-0.297	0.009	0.451	30.15%	270.00	2.16	30.07%	13.60	510PCR: 2.55	20.30	38.72%	5.50	184.50	29.54%	-0.551	0.010	-0.291	0.551	Login To Trade
0.540	-0.289	0.009	0.404	30.03%	144.90	2.30	27.66%	11.60	515PCR: 0.10	22.90	40.72%	0.23	69.30	28.81%	-0.601	0.010	-0.277	0.538	Login To Trade
0.519	-0.270	0.009	0.355	29.17%	636.30	4.02	25.07%	9.35	520PCR: 0.18	26.10	42.46%	0.71	128.70	28.69%	-0.647	0.009	-0.265	0.517	Login To Trade
0.497	-0.267	0.009	0.318	30.03%	51.30	0.82	22.82%	8.30	525PCR: 0.67	26.75	45.25%	0.55	0.00	22.71%	-0.742	0.010	-0.182	0.450	Login To Trade
0.463	-0.242	0.008	0.273	29.30%	144.00	1.59	20.15%	6.55	530PCR: 0.48	33.20	45.33%	0.77	26.10	28.56%	-0.733	0.008	-0.234	0.458	Login To Trade
0.438	-0.238	0.007	0.245	30.40%	80.10	1.04	18.27%	5.90	535PCR: 0.59	37.70	46.20%	0.61	27.90	30.03%	-0.758	0.007	-0.233	0.435	Login To Trade
0.409	-0.226	0.007	0.217	31.01%	228.60	4.75	16.38%	5.10	540PCR: 0.12	41.05	47.45%	0.55	8.10	28.32%	-0.807	0.007	-0.193	0.382	Login To Trade
0.374	-0.207	0.006	0.186	31.01%	28.80	0.23	14.32%	4.20	545PCR: 0.54	38.90	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.187	0.006	0.159	31.01%	294.30	1.51	12.39%	3.45	550PCR: 0.48	49.15	49.19%	0.72	2.70	26.86%	-0.878	0.005	-0.135	0.282	Login To Trade
0.318	-0.183	0.005	0.145	32.23%	0.00	0.23	11.27%	3.25	555PCR: 0.16	46.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.148	0.004	0.114	31.01%	74.70	1.34	9.00%	2.30	560PCR: 0.64	61.50	48.71%	0.86	31.50	38.09%	-0.833	0.005	-0.237	0.349	Login To Trade
0.239	-0.133	0.004	0.097	31.25%	25.20	0.41	7.69%	1.95	565PCR: 0.67	62.75	50.56%	0.28	2.70	25.39%	-0.947	0.003	-0.068	0.150	Login To Trade
0.208	-0.116	0.003	0.081	31.25%	5.40	0.36	6.43%	1.55	570PCR: 0.28	59.40	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.145	0.003	0.092	35.16%	0.00	0.07	7.24%	2.00	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.106	0.003	0.066	33.20%	0.00	0.54	5.26%	1.35	580PCR: 0.05	68.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.108	0.003	0.064	34.67%	0.00	0.03	5.01%	1.30	585PCR: 0.67	52.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.079	0.002	0.046	33.20%	0.90	0.24	3.63%	0.80	590PCR: 0.15	78.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.057	0.002	0.031	33.20%	9.90	0.64	2.43%	0.50	600PCR: 0.66	82.85	99.00%	0.42	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹502.8

508

Day Range

₹496.05 - ₹505.50

52w Range

₹480.00 - ₹670.30

Total Open Interest

4,293,000

CallPut

24.87 L

PCR0.73

18.06 L

Total Volume

4,437,000

CallPut

23.53 L

PCR0.89

20.84 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions