Home
/
Option Chain
/
PATANJALI FOODS LIMITED

PATANJALI FOODS LIMITED Option Chain

Updated: 06 Feb, 2026 | 14:17 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	93.10	420PCR: 13.67	1.25	5.29%	0.37	46.80	59.57%	-0.042	0.001	-0.172	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	1.95	7.33%	0.04	0.00	59.57%	-0.061	0.002	-0.231	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	67.50	440PCR: 24.00	1.70	7.29%	0.22	7.20	52.73%	-0.062	0.002	-0.208	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	45.85	450PCR: 5.71	2.45	9.63%	0.87	15.30	51.76%	-0.085	0.003	-0.260	0.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.25	455PCR: 9.50	4.25	13.42%	0.17	0.00	57.13%	-0.123	0.003	-0.375	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	56.35	460PCR: 5.63	2.75	10.93%	0.41	23.40	47.36%	-0.101	0.003	-0.269	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	45.60	465PCR: 1.00	5.25	15.69%	0.01	0.00	54.20%	-0.151	0.004	-0.408	0.272	Login To Trade
0.052	-0.034	0.002	0.982	23.44%	1.80	0.12	48.67%	53.60	470PCR: 4.77	3.60	13.47%	0.56	56.70	44.92%	-0.130	0.004	-0.306	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	29.75	475PCR: 2.72	9.45	21.41%	0.61	0.00	61.04%	-0.218	0.004	-0.579	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	41.45	480PCR: 14.49	4.90	17.02%	5.61	79.20	43.46%	-0.173	0.005	-0.358	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	34.40	485PCR: 2.19	5.65	18.96%	0.53	9.00	42.48%	-0.198	0.006	-0.381	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	32.65	490PCR: 2.13	6.55	20.78%	0.88	23.40	41.50%	-0.224	0.006	-0.400	0.348	Login To Trade
0.379	-0.443	0.007	0.738	42.24%	1.80	0.89	41.58%	36.40	495PCR: 1.00	7.80	23.24%	0.89	12.60	41.26%	-0.258	0.007	-0.429	0.376	Login To Trade
0.394	-0.424	0.007	0.717	38.82%	99.00	1.81	41.08%	31.70	500PCR: 1.88	8.90	25.26%	3.40	121.50	40.28%	-0.289	0.007	-0.444	0.398	Login To Trade
0.422	-0.473	0.008	0.669	40.53%	71.10	0.61	39.33%	28.95	505PCR: 1.78	11.05	28.06%	1.09	19.80	41.26%	-0.333	0.008	-0.483	0.423	Login To Trade
0.438	-0.480	0.008	0.633	39.55%	159.30	1.49	37.94%	25.65	510PCR: 1.16	11.95	29.87%	1.73	101.70	39.06%	-0.366	0.008	-0.474	0.438	Login To Trade
0.452	-0.480	0.009	0.590	38.33%	99.90	0.33	36.35%	22.05	515PCR: 1.32	13.75	32.14%	0.44	56.70	38.09%	-0.409	0.009	-0.477	0.452	Login To Trade
0.461	-0.483	0.009	0.548	37.84%	1,316.70	4.00	34.58%	19.25	520PCR: 0.49	15.70	34.35%	1.95	215.10	37.60%	-0.452	0.009	-0.480	0.461	Login To Trade
0.464	-0.480	0.009	0.500	37.35%	371.70	0.70	32.48%	16.45	525PCR: 0.44	18.65	36.54%	0.31	35.10	38.09%	-0.499	0.009	-0.490	0.464	Login To Trade
0.462	-0.478	0.009	0.457	37.35%	404.10	1.48	30.36%	14.35	530PCR: 0.29	26.55	38.26%	0.43	0.00	49.32%	-0.524	0.007	-0.633	0.464	Login To Trade
0.452	-0.465	0.009	0.409	37.11%	48.60	0.32	27.97%	12.15	535PCR: 0.37	33.35	39.58%	0.12	0.00	57.62%	-0.544	0.006	-0.736	0.461	Login To Trade
0.439	-0.456	0.009	0.370	37.48%	318.60	1.27	25.80%	10.60	540PCR: 0.29	26.65	42.03%	0.37	70.20	36.13%	-0.636	0.009	-0.437	0.437	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	32.05	43.07%	0.07	2.70	40.53%	-0.658	0.008	-0.479	0.427	Login To Trade
0.395	-0.401	0.008	0.285	36.62%	358.20	2.31	20.86%	7.30	550PCR: 0.27	33.80	44.80%	0.62	12.60	36.38%	-0.717	0.008	-0.397	0.394	Login To Trade
0.339	-0.300	0.008	0.214	31.98%	1.80	0.26	16.48%	4.35	555PCR: 0.48	48.95	43.47%	0.13	0.00	63.72%	-0.635	0.005	-0.772	0.437	Login To Trade
0.345	-0.357	0.007	0.220	37.35%	99.00	0.66	16.64%	5.30	560PCR: 0.52	51.40	44.44%	0.34	0.00	61.52%	-0.665	0.005	-0.722	0.424	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	56.60	45.01%	0.07	0.00	65.19%	-0.676	0.005	-0.755	0.418	Login To Trade
0.288	-0.300	0.006	0.164	37.60%	32.40	0.18	12.75%	3.65	570PCR: 0.60	82.55	44.19%	0.11	0.00	116.21%	-0.580	0.003	-1.465	0.455	Login To Trade
0.239	-0.255	0.005	0.124	38.57%	18.00	0.14	9.78%	2.70	580PCR: 1.00	69.80	46.69%	0.14	0.00	69.34%	-0.724	0.004	-0.747	0.389	Login To Trade
0.186	-0.199	0.004	0.088	38.57%	1.80	0.29	7.01%	1.80	590PCR: 0.72	80.35	47.37%	0.21	0.00	76.66%	-0.733	0.004	-0.812	0.382	Login To Trade
0.170	-0.198	0.003	0.078	41.99%	59.40	0.69	6.18%	1.70	600PCR: 0.68	89.95	48.12%	0.47	0.00	80.57%	-0.752	0.003	-0.821	0.368	Login To Trade
0.131	-0.152	0.002	0.056	41.99%	17.10	0.15	4.40%	1.10	610PCR: 0.82	90.40	50.18%	0.13	10.80	56.40%	-0.877	0.003	-0.371	0.237	Login To Trade

PATANJALI FOODS LIMITED - Statistics

PATANJALI FOODS LIMITED

₹522.85

515.5

Day Range

₹507.10 - ₹525.00

52w Range

₹480.00 - ₹670.33

Total Open Interest

4,253,400

CallPut

19.25 L

PCR1.21

23.28 L

Total Volume

4,400,100

CallPut

34.80 L

PCR0.26

9.20 L

PATANJALI FOODS LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

PATANJALI FOODS LIMITED - Statistics

Latest PATANJALI FOODS LIMITED Options

PATANJALI FOODS LIMITED Futures

F&O Tools

Frequently Asked Questions