PATANJALI FOODS LIMITED - Statistics
PATANJALI FOODS LIMITED
₹472.8
463.3
Day Range
₹464.20 - ₹476.25
52w Range
₹460.40 - ₹670.30
Total Open Interest
5,734,800
CallPut
31.48 L
PCR0.82
25.87 L
Total Volume
3,255,300
CallPut
22.47 L
PCR0.45
10.08 L
PATANJALI FOODS LIMITED Option Chain
Updated: 24 Mar, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
205.08% | 39.12% | 90.30 | 400PCR: 12.33 | 0.60 | 3.95% | 0.33 | 18.90 | 72.27% | -0.033 | 0.002 | -0.271 | 0.045 | |||||||
151.86% | 41.15% | 73.75 | 410PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 50.65 | 420PCR: 19.25 | 0.75 | 5.53% | 0.69 | 53.10 | 56.64% | -0.050 | 0.003 | -0.295 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 40.15 | 430PCR: 3.53 | 1.05 | 7.55% | 0.54 | 27.00 | 50.78% | -0.072 | 0.004 | -0.350 | 0.083 | |||||||
152.34% | 37.90% | 56.80 | 435PCR: 0.00 | 1.50 | 10.13% | 0.00 | 1.80 | 50.78% | -0.099 | 0.006 | -0.447 | 0.106 | |||||||
15.63% | 49.60% | 32.00 | 440PCR: 6.00 | 1.15 | 9.25% | 0.32 | 59.40 | 41.99% | -0.092 | 0.006 | -0.348 | 0.100 | |||||||
131.84% | 37.41% | 46.25 | 445PCR: 1.14 | 1.35 | 11.28% | 0.07 | 11.70 | 39.06% | -0.115 | 0.008 | -0.382 | 0.117 | |||||||
0.00% | 99.00% | 18.95 | 450PCR: 66.00 | 1.85 | 14.32% | 0.59 | 127.80 | 37.11% | -0.152 | 0.011 | -0.441 | 0.142 | |||||||
0.00% | 99.00% | 0.00 | 455PCR: -- | 2.35 | 17.89% | 0.19 | 51.30 | 34.67% | -0.198 | 0.013 | -0.487 | 0.169 | |||||||
38.09% | 41.59% | 16.35 | 460PCR: 0.95 | 3.25 | 22.30% | 0.50 | 156.60 | 32.71% | -0.263 | 0.017 | -0.538 | 0.197 | |||||||
28.81% | 40.36% | 10.95 | 465PCR: 0.73 | 4.15 | 27.20% | 0.37 | 94.50 | 29.79% | -0.341 | 0.020 | -0.551 | 0.222 | |||||||
27.83% | 36.05% | 7.75 | 470PCR: 0.58 | 5.90 | 32.75% | 0.92 | 230.40 | 28.32% | -0.446 | 0.023 | -0.565 | 0.239 | |||||||
26.86% | 30.35% | 5.15 | 475PCR: 0.42 | 8.45 | 38.14% | 0.44 | 66.60 | 28.32% | -0.562 | 0.023 | -0.563 | 0.238 | |||||||
25.88% | 23.66% | 3.10 | 480PCR: 0.53 | 11.80 | 42.21% | 0.64 | 51.30 | 29.30% | -0.666 | 0.021 | -0.538 | 0.220 | |||||||
26.86% | 17.73% | 2.00 | 485PCR: 0.65 | 21.05 | 41.87% | 0.36 | 1.80 | 55.66% | -0.635 | 0.011 | -1.055 | 0.228 | |||||||
26.86% | 12.05% | 1.15 | 490PCR: 7.07 | 21.10 | 45.68% | 5.41 | 2.70 | 38.57% | -0.768 | 0.013 | -0.594 | 0.185 | |||||||
30.27% | 9.73% | 1.00 | 495PCR: 0.89 | 21.90 | 99.00% | 0.82 | 18.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 6.24% | 0.60 | 500PCR: 1.38 | 29.00 | 49.02% | 2.83 | 7.20 | 35.16% | -0.895 | 0.009 | -0.321 | 0.110 | |||||||
33.20% | 5.13% | 0.50 | 505PCR: 1.08 | 35.40 | 48.13% | 0.47 | 7.20 | 50.29% | -0.845 | 0.008 | -0.604 | 0.144 | |||||||
33.20% | 3.19% | 0.30 | 510PCR: 2.74 | 45.65 | 46.29% | 5.41 | 3.60 | 85.94% | -0.741 | 0.006 | -1.402 | 0.196 | |||||||
35.16% | 2.47% | 0.20 | 515PCR: 0.28 | 48.15 | 47.59% | 0.30 | 0.00 | 77.64% | -0.796 | 0.006 | -1.110 | 0.172 | |||||||
35.16% | 1.47% | 0.15 | 520PCR: 0.20 | 56.45 | 47.00% | 0.41 | 1.80 | 101.56% | -0.751 | 0.005 | -1.625 | 0.192 | |||||||
42.97% | 2.44% | 0.30 | 525PCR: 0.83 | 30.10 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.63% | 0.20 | 530PCR: 0.21 | 49.30 | 99.00% | 0.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.05% | 0.15 | 535PCR: 0.75 | 70.00 | 48.48% | 0.38 | 0.00 | 108.40% | -0.797 | 0.004 | -1.543 | 0.171 | |||||||
46.88% | 1.15% | 0.10 | 540PCR: 0.11 | 75.15 | 48.77% | 0.48 | 0.00 | 114.26% | -0.801 | 0.004 | -1.608 | 0.169 | |||||||
78.13% | 6.45% | 1.75 | 545PCR: 0.41 | 38.90 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.32% | 0.20 | 550PCR: 0.14 | 79.35 | 50.82% | 0.62 | 0.90 | 77.15% | -0.933 | 0.003 | -0.506 | 0.079 | |||||||
58.59% | 1.40% | 0.20 | 555PCR: 0.15 | 46.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.66% | 0.10 | 560PCR: 0.56 | 91.00 | 50.68% | 0.59 | 12.60 | 101.56% | -0.894 | 0.003 | -0.937 | 0.111 | |||||||
70.31% | 2.02% | 0.45 | 565PCR: 0.90 | 90.00 | 99.00% | 0.32 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.83% | 0.15 | 570PCR: 0.61 | 59.40 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
102.54% | 5.55% | 2.00 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.45% | 0.10 | 580PCR: 0.05 | 68.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
99.61% | 3.90% | 1.30 | 585PCR: 1.33 | 96.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.94% | 1.84% | 0.50 | 590PCR: 0.15 | 101.50 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.97% | 0.20 | 600PCR: 0.91 | 135.00 | 51.34% | 0.44 | 1.80 | 163.09% | -0.852 | 0.002 | -1.903 | 0.140 | |||||||
