Page Industries - Statistics
Page Industries
₹35560
35640
Day Range
₹34,205.00 - ₹35,670.00
52w Range
₹31,740.00 - ₹50,590.00
Total Open Interest
166,455
CallPut
1.02 L
PCR0.64
64.69 K
Total Volume
752,715
CallPut
4.94 L
PCR0.52
2.59 L
Page Industries Option Chain
Updated: 06 Feb, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
72.71% | 45.60% | 7500.00 | 28,000PCR: 3.45 | 17.75 | 1.68% | 0.02 | 0.72 | 48.19% | -0.013 | 0.000 | -3.514 | 2.625 | |||||||
0.00% | 99.00% | 3063.90 | 29,000PCR: 73.50 | 24.00 | 2.31% | 0.02 | 0.75 | 43.70% | -0.019 | 0.000 | -4.341 | 3.576 | |||||||
0.00% | 99.00% | 0.00 | 29,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 30,000PCR: -- | 38.50 | 3.60% | 0.05 | 37.85 | 40.25% | -0.030 | 0.000 | -6.044 | 5.405 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3767.10 | 31,000PCR: 25.31 | 57.30 | 5.27% | 0.05 | 15.99 | 35.98% | -0.047 | 0.000 | -7.676 | 7.681 | |||||||
36.16% | 47.13% | 3940.70 | 31,500PCR: 6.71 | 67.15 | 6.31% | 0.01 | 0.33 | 33.76% | -0.058 | 0.000 | -8.489 | 9.052 | |||||||
31.72% | 47.22% | 3415.75 | 32,000PCR: 3.82 | 82.60 | 7.73% | 0.09 | 53.51 | 31.75% | -0.072 | 0.000 | -9.554 | 10.834 | |||||||
24.49% | 47.91% | 2898.60 | 32,500PCR: 1.79 | 112.70 | 10.09% | 0.03 | 8.57 | 30.10% | -0.098 | 0.000 | -11.378 | 13.610 | |||||||
29.59% | 45.77% | 2525.00 | 33,000PCR: 2.45 | 166.60 | 13.46% | 0.09 | 30.41 | 28.16% | -0.138 | 0.000 | -13.482 | 17.236 | |||||||
26.78% | 44.97% | 2054.00 | 33,500PCR: 3.08 | 214.85 | 16.80% | 0.03 | 19.86 | 27.31% | -0.180 | 0.000 | -15.608 | 20.575 | |||||||
24.12% | 43.54% | 1587.90 | 34,000PCR: 1.60 | 330.00 | 22.31% | 0.06 | 48.05 | 26.20% | -0.256 | 0.000 | -18.354 | 25.216 | |||||||
27.91% | 39.76% | 1354.10 | 34,500PCR: 2.11 | 473.10 | 27.07% | 0.03 | 20.34 | 26.82% | -0.331 | 0.000 | -21.195 | 28.448 | |||||||
25.17% | 36.90% | 979.00 | 35,000PCR: 0.78 | 652.75 | 31.89% | 0.04 | 14.81 | 26.60% | -0.417 | 0.000 | -22.655 | 30.657 | |||||||
26.91% | 31.44% | 728.85 | 35,500PCR: 0.35 | 900.00 | 36.72% | 0.01 | 2.73 | 26.22% | -0.517 | 0.000 | -22.790 | 31.288 | |||||||
26.91% | 26.70% | 537.55 | 36,000PCR: 0.50 | 1191.90 | 40.84% | 0.07 | 4.97 | 25.75% | -0.618 | 0.000 | -21.399 | 29.923 | |||||||
27.76% | 22.15% | 397.35 | 36,500PCR: 0.27 | 2095.80 | 41.39% | 0.01 | 0.08 | 45.54% | -0.605 | 0.000 | -38.243 | 30.230 | |||||||
27.00% | 18.22% | 281.00 | 37,000PCR: 0.05 | 2670.00 | 42.73% | 0.00 | 0.03 | 53.30% | -0.630 | 0.000 | -43.875 | 29.632 | |||||||
28.41% | 14.50% | 215.90 | 37,500PCR: 0.03 | 3030.00 | 44.08% | 0.00 | 0.02 | 54.24% | -0.666 | 0.000 | -43.020 | 28.553 | |||||||
29.21% | 11.48% | 154.05 | 38,000PCR: 0.06 | 2830.00 | 48.54% | 0.01 | 0.00 | 29.46% | -0.860 | 0.000 | -14.278 | 17.450 | |||||||
30.59% | 9.04% | 125.00 | 38,500PCR: 0.08 | 6578.00 | 44.29% | 0.00 | 0.00 | 148.74% | -0.537 | 0.000 | -128.831 | 31.182 | |||||||
31.38% | 7.08% | 92.00 | 39,000PCR: 0.10 | 3600.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.06% | 5.76% | 78.20 | 39,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.02% | 4.60% | 57.75 | 40,000PCR: 0.02 | 4700.00 | 50.67% | 0.00 | 0.06 | 32.75% | -0.952 | 0.000 | -7.146 | 7.856 | |||||||
0.00% | 0.00% | 0.00 | 40,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.22% | 2.96% | 38.00 | 41,000PCR: 0.06 | 9014.00 | 47.14% | 0.00 | 0.00 | 171.06% | -0.580 | 0.000 | -145.728 | 30.669 | |||||||
