Home
/
Option Chain
/
Page Industries

Page Industries Option Chain

Updated: 16 Apr, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3150.00	28,000PCR: 26.00	17.05	1.42%	0.00	1.50	68.91%	-0.010	0.000	-5.326	1.855	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,500PCR: --	17.90	1.53%	0.00	0.00	65.49%	-0.011	0.000	-5.482	2.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,000PCR: --	245.15	9.70%	0.00	0.00	99.48%	-0.076	0.000	-39.712	9.588	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4754.60	29,500PCR: 2.44	24.00	2.05%	0.01	0.15	60.36%	-0.016	0.000	-6.756	2.686	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6200.00	30,000PCR: 26.14	28.95	2.45%	0.03	1.83	58.14%	-0.019	0.000	-7.722	3.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	872.65	19.89%	0.00	0.00	127.32%	-0.171	0.000	-90.229	17.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.02	99.00%	5840.00	31,000PCR: 1.88	30.00	2.76%	0.03	0.45	50.63%	-0.023	0.000	-7.686	3.643	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3700.15	31,500PCR: 2.07	57.80	4.66%	0.01	0.00	51.85%	-0.040	0.000	-12.432	5.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
5.152	-9.837	0.000	0.965	45.82%	0.00	0.03	47.78%	5128.45	32,000PCR: 1.61	39.95	3.78%	0.05	2.12	45.12%	-0.033	0.000	-9.220	4.904	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1406.00	32,250PCR: 3.00	607.00	18.60%	0.00	0.00	89.26%	-0.174	0.000	-64.232	17.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3400.00	32,500PCR: 5.41	61.30	5.37%	0.02	0.17	44.72%	-0.048	0.000	-12.438	6.675	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,750PCR: --	434.05	16.65%	0.00	0.00	72.84%	-0.159	0.000	-49.370	16.268	Login To Trade
7.382	-12.616	0.000	0.946	41.02%	0.11	0.08	47.58%	4150.00	33,000PCR: 0.85	55.00	5.35%	0.07	0.54	39.61%	-0.048	0.000	-11.149	6.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3193.90	33,250PCR: 1.92	86.00	7.44%	0.01	0.00	40.86%	-0.069	0.000	-15.179	8.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.02	99.00%	3272.10	33,500PCR: 2.02	75.00	7.02%	0.04	0.02	37.98%	-0.065	0.000	-13.560	8.569	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2083.95	33,750PCR: 1.35	309.50	15.75%	0.01	0.00	53.60%	-0.157	0.000	-36.047	16.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.03	99.00%	2712.00	34,000PCR: 1.33	90.65	8.53%	0.04	3.71	35.22%	-0.082	0.000	-14.938	10.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2460.00	34,250PCR: 70.00	163.90	12.48%	0.01	0.00	38.27%	-0.125	0.000	-21.996	13.796	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	2137.95	34,500PCR: 0.93	151.95	12.37%	0.03	0.14	35.57%	-0.124	0.000	-20.461	13.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1963.00	34,750PCR: 7.50	430.25	20.57%	0.00	0.00	48.11%	-0.222	0.000	-40.028	19.968	Login To Trade
14.929	-18.812	0.000	0.861	30.24%	0.48	0.04	46.02%	2232.95	35,000PCR: 1.55	175.00	14.58%	0.06	17.34	32.00%	-0.152	0.000	-21.121	15.842	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1487.00	35,250PCR: 0.50	511.30	23.13%	0.00	0.00	46.50%	-0.259	0.000	-42.205	21.786	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1553.35	35,500PCR: 4.68	250.00	18.87%	0.06	6.53	30.74%	-0.208	0.000	-24.713	19.298	Login To Trade
21.114	-26.774	0.000	0.755	30.43%	0.00	0.01	43.02%	1639.70	35,750PCR: 2.19	300.00	21.31%	0.01	0.11	30.21%	-0.243	0.000	-26.489	21.045	Login To Trade
22.823	-28.781	0.000	0.715	30.27%	0.36	0.06	41.72%	1456.70	36,000PCR: 0.54	372.95	24.13%	0.03	5.21	30.32%	-0.285	0.000	-28.846	22.835	Login To Trade
23.731	-26.370	0.000	0.690	26.67%	1.08	0.02	40.99%	1201.80	36,250PCR: 1.77	425.60	26.49%	0.03	0.65	29.13%	-0.324	0.000	-29.318	24.159	Login To Trade
25.417	-30.740	0.000	0.629	29.03%	2.09	0.01	38.66%	1100.00	36,500PCR: 0.84	518.00	29.50%	0.01	2.58	30.01%	-0.375	0.000	-31.880	25.492	Login To Trade
26.309	-32.153	0.000	0.578	29.33%	1.43	0.01	36.62%	962.05	36,750PCR: 0.78	625.00	31.99%	0.01	1.35	29.25%	-0.422	0.000	-32.063	26.307	Login To Trade
26.760	-31.909	0.000	0.528	28.62%	10.82	0.09	34.49%	820.00	37,000PCR: 0.18	732.00	34.48%	0.02	0.68	28.80%	-0.472	0.000	-32.117	26.760	Login To Trade
26.782	-32.543	0.000	0.477	29.16%	0.20	0.00	32.11%	704.20	37,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.285	-29.670	0.000	0.420	27.09%	0.20	0.01	29.35%	541.90	37,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
24.357	-29.303	0.000	0.330	28.87%	6.87	0.05	24.30%	410.00	38,000PCR: 0.06	1650.00	41.05%	0.00	0.00	41.78%	-0.612	0.000	-44.853	25.767	Login To Trade
22.853	-27.424	0.000	0.286	28.80%	0.11	0.00	21.60%	335.90	38,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.525	-26.815	0.000	0.254	29.90%	1.38	0.02	19.50%	299.25	38,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
17.313	-19.082	0.000	0.175	26.45%	0.02	0.00	14.24%	163.90	38,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.123	-22.961	0.000	0.188	30.41%	1.98	0.01	15.01%	190.00	39,000PCR: 0.16	2090.45	47.41%	0.00	0.08	28.71%	-0.827	0.000	-20.607	17.227	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	39,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.500	-18.488	0.000	0.134	30.60%	1.77	0.03	11.00%	135.30	39,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.036	-14.103	0.000	0.091	30.67%	4.80	0.03	7.68%	85.55	40,000PCR: 0.01	3460.00	46.40%	0.00	0.02	57.33%	-0.750	0.000	-50.989	21.347	Login To Trade
7.801	-10.196	0.000	0.058	31.37%	0.00	0.00	4.96%	51.35	40,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.721	-9.153	0.000	0.048	32.68%	0.02	0.00	4.09%	42.90	41,000PCR: --	4100.00	49.30%	0.00	0.15	46.28%	-0.876	0.000	-26.580	13.784	Login To Trade

Page Industries - Statistics

Page Industries

₹37000

36530

Day Range

₹36,435.00 - ₹37,095.00

52w Range

₹29,805.00 - ₹50,590.00

Total Open Interest

124,425

CallPut

63.77 K

PCR0.95

60.66 K

Total Volume

79,170

CallPut

33.90 K

PCR1.34

45.27 K

Page Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Page Industries - Statistics

Latest Page Industries Options

Page Industries Futures

F&O Tools

Frequently Asked Questions