Page Industries - Statistics
Page Industries
₹32160
32255
Day Range
₹31,740.00 - ₹32,410.00
52w Range
₹31,740.00 - ₹50,590.00
Total Open Interest
105,945
CallPut
64.13 K
PCR0.65
41.82 K
Total Volume
173,505
CallPut
1.38 L
PCR0.26
35.76 K
Page Industries Option Chain
Updated: 27 Feb, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4900.00 | 27,000PCR: -- | 30.00 | 3.04% | 0.00 | 0.17 | 32.36% | -0.025 | 0.000 | -2.891 | 5.539 | |||||||
32.23% | 47.10% | 4393.00 | 28,000PCR: 16.73 | 48.00 | 4.78% | 0.03 | 4.34 | 29.13% | -0.042 | 0.000 | -3.947 | 8.401 | |||||||
0.00% | 0.00% | 0.00 | 28,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.14% | 43.08% | 3779.45 | 29,000PCR: 25.67 | 91.00 | 8.31% | 0.01 | 1.13 | 26.84% | -0.077 | 0.000 | -5.911 | 13.654 | |||||||
42.65% | 42.47% | 3332.60 | 29,500PCR: 33.00 | 149.85 | 11.91% | 0.00 | 0.02 | 27.08% | -0.116 | 0.000 | -8.045 | 18.417 | |||||||
0.00% | 99.00% | 2267.30 | 30,000PCR: 46.25 | 193.15 | 14.71% | 0.06 | 8.22 | 25.52% | -0.150 | 0.000 | -9.039 | 21.956 | |||||||
0.00% | 99.00% | 0.00 | 30,500PCR: -- | 277.10 | 18.84% | 0.01 | 1.17 | 24.96% | -0.203 | 0.000 | -10.711 | 26.602 | |||||||
17.20% | 44.97% | 1565.00 | 31,000PCR: 42.78 | 367.15 | 22.57% | 0.06 | 7.68 | 24.40% | -0.256 | 0.000 | -11.951 | 30.364 | |||||||
20.92% | 40.13% | 1250.60 | 31,500PCR: 24.00 | 551.00 | 28.26% | 0.02 | 2.45 | 24.28% | -0.346 | 0.000 | -13.601 | 34.732 | |||||||
23.12% | 36.62% | 1080.00 | 32,000PCR: 0.81 | 693.90 | 32.51% | 0.04 | 7.08 | 22.70% | -0.425 | 0.000 | -13.520 | 36.928 | |||||||
24.08% | 32.03% | 818.40 | 32,500PCR: 0.74 | 950.00 | 37.10% | 0.03 | 0.63 | 22.29% | -0.522 | 0.000 | -13.489 | 37.513 | |||||||
23.36% | 28.20% | 620.00 | 33,000PCR: 0.70 | 1258.55 | 40.77% | 0.09 | 2.00 | 23.01% | -0.610 | 0.000 | -13.413 | 36.135 | |||||||
23.44% | 23.59% | 453.00 | 33,500PCR: 0.11 | 1600.00 | 43.71% | 0.00 | 0.00 | 23.11% | -0.692 | 0.000 | -12.354 | 33.140 | |||||||
23.92% | 19.30% | 335.30 | 34,000PCR: 0.31 | 2012.60 | 45.70% | 0.03 | 0.74 | 24.38% | -0.752 | 0.000 | -11.722 | 29.816 | |||||||
24.46% | 14.75% | 231.20 | 34,500PCR: 0.01 | 1500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.72% | 11.96% | 175.95 | 35,000PCR: 0.05 | 2882.35 | 48.33% | 0.01 | 0.03 | 26.26% | -0.843 | 0.000 | -9.607 | 22.681 | |||||||
25.76% | 9.05% | 128.00 | 35,500PCR: 0.06 | 2612.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.31% | 6.93% | 94.00 | 36,000PCR: 0.43 | 3710.00 | 50.63% | 0.02 | 0.00 | 20.02% | -0.966 | 0.000 | -2.308 | 7.148 | |||||||
28.89% | 6.43% | 95.65 | 36,500PCR: 0.02 | 3778.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.66% | 4.11% | 53.55 | 37,000PCR: 0.07 | 5050.00 | 49.22% | 0.00 | 0.11 | 45.44% | -0.831 | 0.000 | -17.434 | 23.787 | |||||||
28.56% | 3.25% | 42.40 | 37,500PCR: 0.07 | 4851.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.42% | 2.60% | 34.00 | 38,000PCR: 0.36 | 6150.00 | 49.63% | 0.00 | 0.03 | 55.32% | -0.822 | 0.000 | -21.861 | 24.502 | |||||||
32.58% | 2.08% | 30.00 | 39,000PCR: 6.55 | 5612.55 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.30% | 1.43% | 21.10 | 40,000PCR: 0.09 | 6980.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.46% | 0.92% | 13.60 | 41,000PCR: 0.21 | 8000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
