Home
/
Option Chain
/
Page Industries

Page Industries Option Chain

Updated: 10 Apr, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3150.00	28,000PCR: 17.00	20.05	1.70%	0.00	0.15	53.89%	-0.013	0.000	-3.976	2.656	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,500PCR: --	431.35	13.44%	0.00	0.00	95.73%	-0.106	0.000	-39.333	14.791	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,000PCR: --	245.15	10.07%	0.00	0.00	77.14%	-0.081	0.000	-25.895	12.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4754.60	29,500PCR: 8.19	80.00	5.16%	0.02	0.00	56.08%	-0.042	0.000	-11.177	7.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2885.00	30,000PCR: 47.00	41.00	3.39%	0.04	3.86	46.17%	-0.028	0.000	-6.588	5.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	872.65	20.53%	0.00	0.00	98.41%	-0.182	0.000	-58.224	21.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.02	99.00%	5300.00	31,000PCR: 2.51	73.15	5.56%	0.05	0.08	44.08%	-0.048	0.000	-9.822	8.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3700.15	31,500PCR: 2.14	37.80	3.76%	0.01	0.03	35.55%	-0.033	0.000	-5.817	5.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.529	-14.971	0.000	0.915	43.01%	0.14	0.04	46.49%	4460.25	32,000PCR: 1.52	95.80	7.39%	0.05	2.51	39.15%	-0.067	0.000	-11.364	10.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1406.00	32,250PCR: 3.00	607.00	19.63%	0.00	0.00	66.62%	-0.191	0.000	-40.601	21.945	Login To Trade
4.671	-3.353	0.000	0.975	25.85%	0.15	0.00	48.48%	3839.80	32,500PCR: 5.77	118.00	8.92%	0.02	0.59	37.26%	-0.083	0.000	-12.775	12.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,750PCR: --	434.05	17.80%	0.00	0.00	53.48%	-0.176	0.000	-31.033	20.891	Login To Trade
17.682	-20.220	0.000	0.863	41.17%	0.06	0.08	45.31%	3560.00	33,000PCR: 0.94	150.95	10.75%	0.08	6.86	35.29%	-0.103	0.000	-14.222	14.506	Login To Trade
14.076	-12.434	0.000	0.901	31.80%	0.12	0.01	46.67%	3193.90	33,250PCR: 2.37	296.65	15.90%	0.01	0.00	41.92%	-0.160	0.000	-22.830	19.608	Login To Trade
12.046	-8.873	0.000	0.919	26.52%	0.02	0.02	47.34%	2900.00	33,500PCR: 2.19	208.45	13.95%	0.04	1.10	34.96%	-0.140	0.000	-17.444	17.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2083.95	33,750PCR: 1.35	309.50	17.32%	0.01	0.00	37.82%	-0.180	0.000	-22.220	21.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.09	0.03	99.00%	2318.65	34,000PCR: 1.30	256.20	16.61%	0.04	4.86	32.94%	-0.174	0.000	-18.942	20.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	603.05	23.65%	0.01	0.00	44.86%	-0.262	0.000	-32.699	26.239	Login To Trade
24.246	-21.316	0.000	0.774	31.65%	0.53	0.03	43.25%	2125.80	34,500PCR: 0.92	359.70	20.65%	0.03	3.11	32.60%	-0.228	0.000	-22.052	24.355	Login To Trade
23.134	-16.306	0.000	0.792	25.38%	0.00	0.00	44.09%	1817.40	34,750PCR: 6.00	430.25	22.89%	0.00	0.75	32.75%	-0.260	0.000	-23.790	26.152	Login To Trade
26.778	-21.001	0.000	0.727	28.23%	1.25	0.04	41.94%	1673.60	35,000PCR: 1.07	443.05	24.34%	0.05	9.92	30.06%	-0.284	0.000	-22.795	27.300	Login To Trade
27.905	-20.704	0.000	0.703	26.71%	0.00	0.00	41.21%	1487.00	35,250PCR: 0.20	734.10	28.50%	0.00	0.00	37.72%	-0.344	0.000	-31.119	29.702	Login To Trade
29.544	-22.008	0.000	0.660	26.82%	1.62	0.01	39.68%	1325.00	35,500PCR: 1.45	614.70	28.78%	0.02	5.18	30.67%	-0.356	0.000	-25.609	30.056	Login To Trade
30.907	-24.220	0.000	0.612	28.21%	1.68	0.01	37.76%	1214.05	35,750PCR: 1.59	700.00	30.83%	0.01	1.76	30.02%	-0.393	0.000	-25.865	31.020	Login To Trade
31.784	-26.520	0.000	0.559	30.04%	19.56	0.06	35.51%	1080.45	36,000PCR: 0.43	786.60	32.88%	0.03	6.47	29.28%	-0.433	0.000	-25.803	31.723	Login To Trade
32.115	-24.273	0.000	0.525	27.21%	2.64	0.01	34.14%	910.00	36,250PCR: 0.42	956.45	35.03%	0.00	1.28	30.83%	-0.475	0.000	-27.506	32.115	Login To Trade
32.145	-25.945	0.000	0.482	29.06%	4.58	0.00	32.08%	830.00	36,500PCR: 0.65	1104.90	36.87%	0.00	0.57	31.39%	-0.514	0.000	-28.039	32.156	Login To Trade
31.730	-23.697	0.000	0.434	26.89%	0.02	0.00	29.79%	672.00	36,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.975	-25.030	0.000	0.393	29.09%	44.97	0.11	27.53%	627.50	37,000PCR: 0.06	1430.80	40.01%	0.01	1.43	32.53%	-0.587	0.000	-28.374	31.403	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
29.205	-24.639	0.000	0.330	30.37%	0.11	0.01	23.92%	512.50	37,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
25.877	-21.128	0.000	0.255	29.39%	11.27	0.05	19.32%	341.10	38,000PCR: 0.06	2292.85	43.90%	0.00	0.02	38.94%	-0.684	0.000	-31.027	28.681	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	38,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
22.380	-18.435	0.000	0.197	29.66%	1.65	0.01	15.44%	254.05	38,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	38,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.650	-15.415	0.000	0.148	29.75%	2.03	0.00	11.91%	178.65	39,000PCR: 0.36	3165.15	46.36%	0.00	0.08	43.41%	-0.755	0.000	-30.576	25.356	Login To Trade
15.414	-12.979	0.000	0.113	30.31%	2.97	0.03	9.19%	129.75	39,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.539	-10.757	0.000	0.085	30.88%	3.47	0.02	7.00%	93.35	40,000PCR: 0.01	3950.00	48.63%	0.00	0.02	41.65%	-0.841	0.000	-22.641	19.570	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	40,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Page Industries - Statistics

Page Industries

₹36055

35950

Day Range

₹35,500.00 - ₹36,480.00

52w Range

₹29,805.00 - ₹50,590.00

Total Open Interest

115,860

CallPut

61.45 K

PCR0.89

54.41 K

Total Volume

149,655

CallPut

99.11 K

PCR0.51

50.55 K

Page Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Page Industries - Statistics

Latest Page Industries Options

Page Industries Futures

F&O Tools

Frequently Asked Questions