Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 36,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 37,000PCR: -- | 1.35 | **** | 0.00 | 0.05 | 35.64% | -0.001 | 0.000 | -0.534 | 0.419 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 38,000PCR: -- | 22.00 | **** | 0.00 | 0.00 | 43.12% | -0.016 | 0.000 | -5.371 | 3.488 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 38,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 39,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 39,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 3907.55 | 40,000PCR: 69.00 | 28.00 | **** | 0.04 | 0.44 | 33.68% | -0.024 | 0.000 | -6.100 | 5.072 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 40,500PCR: -- | 40.00 | **** | 0.00 | 0.00 | 32.88% | -0.034 | 0.000 | -7.872 | 6.704 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 41,000PCR: -- | 30.00 | **** | 0.02 | 0.08 | 28.37% | -0.030 | 0.000 | -6.148 | 6.069 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 41,500PCR: -- | 260.15 | **** | 0.00 | 0.00 | 42.74% | -0.131 | 0.000 | -28.926 | 18.955 | |
24.018 | -41.298 | 0.000 | 0.812 | 48.15% | 0.00 | 0.00 | **** | 3913.20 | 42,000PCR: 14.38 | 79.25 | **** | 0.05 | 3.41 | 27.64% | -0.069 | 0.000 | -11.633 | 11.784 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 1965.50 | 42,500PCR: 54.00 | 106.20 | **** | 0.01 | 0.87 | 26.62% | -0.094 | 0.000 | -14.175 | 14.911 | |
24.600 | -30.113 | 0.000 | 0.804 | 34.28% | 0.00 | 0.01 | **** | 2785.00 | 43,000PCR: 6.21 | 153.00 | **** | 0.07 | 1.80 | 25.68% | -0.131 | 0.000 | -17.320 | 18.884 | |
33.699 | -119.031 | 0.000 | 0.627 | 98.90% | 0.00 | 0.00 | **** | 4500.00 | 43,500PCR: 2.50 | 202.80 | **** | 0.01 | 0.44 | 24.31% | -0.171 | 0.000 | -19.650 | 22.632 | |
27.427 | -23.203 | 0.000 | 0.764 | 23.69% | 0.42 | 0.02 | **** | 1741.40 | 44,000PCR: 3.94 | 268.55 | **** | 0.07 | 3.53 | 22.62% | -0.227 | 0.000 | -21.654 | 26.808 | |
34.693 | -95.445 | 0.000 | 0.586 | 77.03% | 0.00 | 0.01 | **** | 3211.60 | 44,500PCR: 2.14 | 386.35 | **** | 0.02 | 0.86 | 22.01% | -0.303 | 0.000 | -24.432 | 31.081 | |
34.348 | -26.290 | 0.000 | 0.602 | 21.43% | 1.41 | 0.03 | **** | 1003.35 | 45,000PCR: 1.11 | 540.85 | **** | 0.03 | 4.08 | 20.96% | -0.398 | 0.000 | -25.709 | 34.342 | |
35.519 | -28.555 | 0.000 | 0.501 | 22.51% | 2.58 | 0.01 | **** | 779.95 | 45,500PCR: 1.39 | 777.00 | **** | 0.02 | 1.19 | 21.30% | -0.500 | 0.000 | -27.021 | 35.519 | |
34.371 | -27.688 | 0.000 | 0.400 | 22.56% | 8.72 | 0.03 | **** | 562.10 | 46,000PCR: 1.29 | 1108.95 | **** | 0.04 | 6.66 | 22.51% | -0.599 | 0.000 | -27.665 | 34.411 | |
31.517 | -25.436 | 0.000 | 0.312 | 22.60% | 2.85 | 0.02 | **** | 395.55 | 46,500PCR: 0.61 | 1404.15 | **** | 0.02 | 0.42 | 21.60% | -0.696 | 0.000 | -24.011 | 31.130 | |
27.544 | -23.036 | 0.000 | 0.238 | 23.42% | 4.77 | 0.03 | **** | 285.00 | 47,000PCR: 1.29 | 1688.00 | **** | 0.04 | 0.12 | 17.18% | -0.838 | 0.000 | -13.403 | 21.843 | |
23.365 | -19.927 | 0.000 | 0.180 | 23.88% | 1.95 | 0.03 | **** | 203.20 | 47,500PCR: 0.51 | 2145.75 | **** | 0.02 | 0.08 | 19.25% | -0.874 | 0.000 | -12.675 | 18.434 | |
19.204 | -16.805 | 0.000 | 0.134 | 24.50% | 11.52 | 0.12 | **** | 141.45 | 48,000PCR: 0.24 | 2650.00 | **** | 0.03 | 0.03 | 21.61% | -0.899 | 0.000 | -12.176 | 15.779 | |
15.659 | -14.168 | 0.000 | 0.100 | 25.33% | 1.92 | 0.03 | **** | 105.00 | 48,500PCR: 0.09 | 3000.85 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
13.180 | -12.637 | 0.000 | 0.080 | 26.85% | 5.70 | 0.06 | **** | 84.30 | 49,000PCR: 0.09 | 3623.30 | **** | 0.01 | 0.05 | 25.22% | -0.933 | 0.000 | -10.355 | 11.495 | |
11.057 | -11.039 | 0.000 | 0.063 | 27.95% | 1.23 | 0.01 | **** | 67.00 | 49,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
9.355 | -9.814 | 0.000 | 0.051 | 29.37% | 28.13 | 0.11 | **** | 55.00 | 50,000PCR: 0.00 | 4525.10 | **** | 0.00 | 0.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.927 | -8.627 | 0.000 | 0.042 | 30.47% | 11.48 | 0.02 | **** | 44.95 | 50,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.859 | -7.812 | 0.000 | 0.035 | 31.89% | 18.95 | 0.09 | **** | 38.05 | 51,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
8.387 | -11.072 | 0.000 | 0.045 | 36.97% | 0.00 | 0.00 | **** | 58.80 | 51,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.057 | -6.173 | 0.000 | 0.024 | 34.18% | 1.79 | 0.07 | **** | 26.00 | 52,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.502 | -2.814 | 0.000 | 0.011 | 31.49% | 0.03 | 0.01 | **** | 10.00 | 52,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.716 | -3.313 | 0.000 | 0.012 | 34.15% | 0.08 | 0.01 | **** | 12.00 | 53,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 53,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.643 | -2.047 | 0.000 | 0.007 | 34.91% | 0.30 | 0.01 | **** | 6.50 | 54,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 55,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
PAGE INDUSTRIES LTD
45,377.25
-479.55 (-1.05%)
