Page Industries - Statistics
Page Industries
₹35775
35645
Day Range
₹35,490.00 - ₹36,045.00
52w Range
₹35,310.00 - ₹50,590.00
Total Open Interest
75,525
CallPut
48.51 K
PCR0.56
27.02 K
Total Volume
128,955
CallPut
1.04 L
PCR0.23
24.51 K
Page Industries Option Chain
Updated: 02 Jan, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 5900.00 | 30,000PCR: 2.00 | 14.70 | 1.66% | 0.00 | 0.17 | 31.89% | -0.014 | 0.000 | -2.092 | 3.280 | |||||||
80.63% | 40.68% | 5945.85 | 31,000PCR: 17.33 | 30.40 | 3.18% | 0.01 | 0.26 | 30.04% | -0.027 | 0.000 | -3.559 | 5.923 | |||||||
35.26% | 46.30% | 4100.00 | 32,000PCR: 17.00 | 45.95 | 4.86% | 0.01 | 0.14 | 26.55% | -0.044 | 0.000 | -4.636 | 8.730 | |||||||
0.00% | 99.00% | 3248.35 | 32,500PCR: 6.50 | 137.35 | 10.25% | 0.00 | 0.00 | 30.68% | -0.098 | 0.000 | -9.956 | 16.226 | |||||||
45.46% | 42.40% | 3500.00 | 33,000PCR: 19.50 | 86.20 | 8.50% | 0.02 | 1.02 | 23.99% | -0.082 | 0.000 | -6.823 | 14.222 | |||||||
0.00% | 99.00% | 0.00 | 33,500PCR: -- | 134.70 | 11.95% | 0.01 | 1.26 | 23.55% | -0.120 | 0.000 | -8.878 | 18.847 | |||||||
18.48% | 46.64% | 2049.90 | 34,000PCR: 76.33 | 189.00 | 15.56% | 0.03 | 5.42 | 22.45% | -0.164 | 0.000 | -10.460 | 23.301 | |||||||
24.28% | 42.69% | 1795.00 | 34,500PCR: 1.83 | 290.00 | 20.57% | 0.01 | 1.41 | 22.23% | -0.231 | 0.000 | -12.741 | 28.659 | |||||||
20.74% | 41.14% | 1331.10 | 35,000PCR: 116.33 | 389.20 | 25.25% | 0.05 | 6.42 | 20.83% | -0.303 | 0.000 | -13.688 | 32.853 | |||||||
20.73% | 37.54% | 1015.85 | 35,500PCR: 1.77 | 580.00 | 30.87% | 0.02 | 3.57 | 20.98% | -0.400 | 0.000 | -15.247 | 36.335 | |||||||
20.57% | 33.14% | 745.45 | 36,000PCR: 0.71 | 800.00 | 35.86% | 0.05 | 4.61 | 20.56% | -0.501 | 0.000 | -15.433 | 37.529 | |||||||
20.61% | 28.10% | 533.10 | 36,500PCR: 0.35 | 1074.45 | 40.19% | 0.01 | 0.09 | 20.23% | -0.604 | 0.000 | -14.671 | 36.255 | |||||||
20.55% | 22.74% | 365.45 | 37,000PCR: 0.17 | 1353.50 | 44.11% | 0.01 | 0.09 | 18.48% | -0.717 | 0.000 | -11.768 | 31.833 | |||||||
21.20% | 17.98% | 261.00 | 37,500PCR: 0.03 | 1900.00 | 45.15% | 0.00 | 0.02 | 24.03% | -0.740 | 0.000 | -14.680 | 30.542 | |||||||
21.83% | 13.86% | 185.00 | 38,000PCR: 0.26 | 2410.00 | 46.11% | 0.01 | 0.02 | 28.18% | -0.763 | 0.000 | -16.357 | 29.023 | |||||||
22.42% | 10.44% | 130.10 | 38,500PCR: 0.11 | 1759.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.25% | 7.91% | 95.00 | 39,000PCR: 0.05 | 3140.00 | 49.58% | 0.00 | 0.02 | 22.60% | -0.911 | 0.000 | -6.822 | 15.094 | |||||||
22.67% | 4.94% | 52.05 | 39,500PCR: 3.00 | 3268.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.25% | 4.73% | 55.90 | 40,000PCR: 0.08 | 3990.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.21% | 3.18% | 35.20 | 40,500PCR: 0.05 | 4390.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.25% | 2.50% | 28.00 | 41,000PCR: 0.28 | 5008.40 | 99.00% | 0.01 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.63% | 2.00% | 25.05 | 42,000PCR: 0.09 | 6195.00 | 50.71% | 0.00 | 0.00 | 41.25% | -0.917 | 0.000 | -11.818 | 14.325 | |||||||
31.04% | 1.20% | 15.00 | 43,000PCR: 0.11 | 6750.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 0.90% | 12.00 | 44,000PCR: 1.20 | 7900.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
