Page Industries - Statistics
Page Industries
₹32005
31225
Day Range
₹31,320.00 - ₹32,500.00
52w Range
₹29,805.00 - ₹50,590.00
Total Open Interest
135,345
CallPut
81.92 K
PCR0.65
53.43 K
Total Volume
299,925
CallPut
1.86 L
PCR0.61
1.13 L
Page Industries Option Chain
Updated: 20 Mar, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 6467.90 | 25,000PCR: 2.87 | 11.50 | 1.23% | 0.01 | 0.05 | 66.16% | -0.009 | 0.000 | -4.423 | 1.337 | |||||||
0.00% | 99.00% | 5200.00 | 26,000PCR: 25.75 | 14.90 | 1.66% | 0.02 | 3.00 | 59.02% | -0.013 | 0.000 | -5.305 | 1.798 | |||||||
0.00% | 99.00% | 0.00 | 26,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4267.00 | 27,000PCR: 5.09 | 27.80 | 2.94% | 0.02 | 0.36 | 54.84% | -0.025 | 0.000 | -8.385 | 3.058 | |||||||
0.00% | 99.00% | 0.00 | 27,500PCR: -- | 26.80 | 3.05% | 0.00 | 0.00 | 49.62% | -0.026 | 0.000 | -7.974 | 3.214 | |||||||
0.00% | 99.00% | 3150.00 | 28,000PCR: 12.70 | 32.45 | 3.73% | 0.04 | 6.53 | 46.63% | -0.033 | 0.000 | -9.030 | 3.873 | |||||||
0.00% | 99.00% | 0.00 | 28,500PCR: -- | 43.10 | 4.91% | 0.01 | 0.00 | 43.62% | -0.044 | 0.000 | -10.825 | 4.963 | |||||||
0.00% | 99.00% | 1475.00 | 29,000PCR: 60.60 | 53.15 | 5.74% | 0.05 | 10.62 | 39.32% | -0.053 | 0.000 | -11.295 | 5.745 | |||||||
0.00% | 99.00% | 1896.95 | 29,500PCR: 2.21 | 65.00 | 7.60% | 0.02 | 1.79 | 36.94% | -0.072 | 0.000 | -13.569 | 7.346 | |||||||
50.21% | 44.02% | 2442.50 | 30,000PCR: 1.61 | 93.00 | 10.68% | 0.06 | 23.76 | 34.99% | -0.106 | 0.000 | -17.119 | 9.786 | |||||||
45.40% | 43.03% | 1985.55 | 30,500PCR: 1.18 | 133.50 | 14.06% | 0.03 | 13.23 | 31.88% | -0.147 | 0.000 | -19.561 | 12.271 | |||||||
32.88% | 43.08% | 1408.55 | 31,000PCR: 0.85 | 222.00 | 20.15% | 0.06 | 17.67 | 30.53% | -0.228 | 0.000 | -24.537 | 16.073 | |||||||
26.37% | 41.03% | 938.70 | 31,500PCR: 1.66 | 340.00 | 26.33% | 0.04 | 11.84 | 30.01% | -0.322 | 0.000 | -28.674 | 19.113 | |||||||
26.70% | 36.34% | 674.35 | 32,000PCR: 1.31 | 548.45 | 33.41% | 0.04 | 15.00 | 29.30% | -0.452 | 0.000 | -30.876 | 21.076 | |||||||
29.48% | 30.09% | 487.55 | 32,500PCR: 1.10 | 792.65 | 39.21% | 0.04 | 6.50 | 28.18% | -0.583 | 0.000 | -29.270 | 20.772 | |||||||
28.43% | 23.25% | 296.05 | 33,000PCR: 0.40 | 1183.55 | 43.06% | 0.05 | 1.35 | 31.39% | -0.683 | 0.000 | -29.748 | 18.954 | |||||||
29.62% | 16.53% | 175.00 | 33,500PCR: 0.11 | 1950.20 | 43.24% | 0.00 | 0.00 | 53.15% | -0.664 | 0.000 | -51.572 | 19.408 | |||||||
30.44% | 11.49% | 107.15 | 34,000PCR: 0.19 | 1749.20 | 99.00% | 0.02 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.44% | 8.33% | 79.00 | 34,500PCR: 0.01 | 1500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.91% | 5.60% | 50.00 | 35,000PCR: 0.04 | 2708.45 | 99.00% | 0.01 | 0.27 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.70% | 3.83% | 33.35 | 35,500PCR: 0.13 | 2612.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.51% | 3.10% | 28.50 | 36,000PCR: 0.27 | 3685.75 | 99.00% | 0.01 | 0.48 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.61% | 2.40% | 22.60 | 36,500PCR: 0.02 | 3778.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.91% | 2.16% | 22.05 | 37,000PCR: 0.19 | 5000.00 | 50.31% | 0.00 | 0.15 | 63.24% | -0.901 | 0.000 | -29.213 | 9.239 | |||||||
41.56% | 1.14% | 10.45 | 37,500PCR: 0.12 | 5000.00 | 99.00% | 0.00 | 0.02 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.32% | 14.00 | 38,000PCR: 0.29 | 8000.00 | 47.86% | 0.00 | 0.00 | 194.74% | -0.640 | 0.000 | -193.913 | 19.916 | |||||||
49.56% | 0.82% | 9.00 | 39,000PCR: 3.50 | 7794.75 | 49.57% | 0.01 | 0.00 | 141.16% | -0.761 | 0.000 | -116.462 | 16.502 | |||||||
54.20% | 0.65% | 7.90 | 40,000PCR: 0.09 | 8725.00 | 50.33% | 0.00 | 0.00 | 146.95% | -0.781 | 0.000 | -115.380 | 15.704 | |||||||
54.69% | 0.31% | 3.65 | 41,000PCR: 0.14 | 8000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
