Home
/
Option Chain
/
Page Industries

Page Industries Option Chain

Updated: 10 Apr, 2026 | 14:33 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3150.00	28,000PCR: 17.00	20.05	1.72%	0.00	0.15	52.98%	-0.013	0.000	-3.945	2.687	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	28,500PCR: --	431.35	13.54%	0.00	0.00	94.47%	-0.108	0.000	-39.006	14.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,000PCR: --	245.15	10.19%	0.00	0.00	75.78%	-0.082	0.000	-25.650	12.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	4754.60	29,500PCR: 8.19	80.00	5.23%	0.02	0.00	54.99%	-0.043	0.000	-11.079	7.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	29,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2885.00	30,000PCR: 49.83	42.20	3.52%	0.04	3.63	45.32%	-0.029	0.000	-6.673	5.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,500PCR: --	872.65	20.70%	0.00	0.00	96.93%	-0.185	0.000	-57.587	21.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	30,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	4517.05	31,000PCR: 2.45	73.15	5.68%	0.05	0.08	42.81%	-0.049	0.000	-9.706	8.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	3700.15	31,500PCR: 2.14	37.80	3.85%	0.01	0.00	34.55%	-0.034	0.000	-5.758	6.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	31,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
15.834	-21.135	0.000	0.882	48.16%	0.06	0.04	45.48%	4363.35	32,000PCR: 1.43	102.40	7.88%	0.05	1.44	38.50%	-0.072	0.000	-11.758	11.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1406.00	32,250PCR: 3.00	607.00	19.77%	0.00	0.00	65.76%	-0.193	0.000	-40.224	22.074	Login To Trade
15.618	-17.951	0.000	0.885	41.47%	0.15	0.00	45.84%	3839.80	32,500PCR: 5.82	123.00	9.36%	0.02	0.57	36.43%	-0.088	0.000	-12.960	12.835	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	32,750PCR: --	434.05	18.07%	0.00	0.00	52.15%	-0.180	0.000	-30.550	21.134	Login To Trade
21.678	-29.526	0.000	0.812	49.14%	0.06	0.08	43.53%	3560.00	33,000PCR: 0.89	169.85	12.02%	0.07	5.82	35.51%	-0.117	0.000	-15.582	15.833	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2180.00	33,250PCR: 1.32	296.65	16.30%	0.01	0.00	40.31%	-0.166	0.000	-22.328	19.984	Login To Trade
19.644	-19.599	0.000	0.839	36.00%	0.02	0.02	44.91%	2900.00	33,500PCR: 2.17	195.05	13.89%	0.04	1.02	32.81%	-0.140	0.000	-16.300	17.924	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2083.95	33,750PCR: 1.35	309.50	17.81%	0.01	0.00	36.14%	-0.187	0.000	-21.638	21.599	Login To Trade
24.728	-27.756	0.000	0.764	40.50%	0.05	0.03	42.52%	2600.00	34,000PCR: 1.16	290.00	18.04%	0.03	3.87	32.82%	-0.192	0.000	-19.979	21.962	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	34,250PCR: --	603.05	24.12%	0.01	0.00	43.26%	-0.270	0.000	-31.854	26.568	Login To Trade
26.405	-26.308	0.000	0.733	35.95%	0.44	0.03	41.75%	2134.20	34,500PCR: 0.95	387.20	21.84%	0.03	2.96	32.01%	-0.245	0.000	-22.410	25.262	Login To Trade
26.791	-23.069	0.000	0.725	31.07%	0.00	0.00	41.73%	1817.40	34,750PCR: 6.00	462.65	24.08%	0.00	0.65	31.21%	-0.279	0.000	-23.332	26.970	Login To Trade
28.975	-28.000	0.000	0.673	34.86%	1.14	0.04	39.74%	1755.50	35,000PCR: 1.03	533.30	26.18%	0.04	8.81	30.72%	-0.312	0.000	-24.193	28.409	Login To Trade
29.686	-25.613	0.000	0.652	31.13%	0.00	0.00	39.15%	1487.00	35,250PCR: 0.20	734.10	29.40%	0.00	0.00	35.38%	-0.362	0.000	-29.525	30.110	Login To Trade
30.640	-25.765	0.000	0.618	30.34%	1.58	0.01	37.90%	1320.30	35,500PCR: 1.43	682.75	30.51%	0.02	4.95	30.08%	-0.387	0.000	-25.626	30.737	Login To Trade
31.490	-27.349	0.000	0.574	31.33%	1.49	0.01	36.05%	1200.00	35,750PCR: 1.57	726.15	32.21%	0.01	1.65	28.35%	-0.421	0.000	-24.683	31.413	Login To Trade
31.927	-27.540	0.000	0.531	31.12%	17.94	0.06	34.19%	1048.20	36,000PCR: 0.42	910.00	34.54%	0.03	5.58	30.45%	-0.465	0.000	-26.938	31.922	Login To Trade
32.041	-28.253	0.000	0.495	31.81%	2.51	0.01	32.54%	962.00	36,250PCR: 0.43	917.80	36.44%	0.00	1.20	26.69%	-0.510	0.000	-23.695	32.032	Login To Trade
31.773	-27.135	0.000	0.450	30.81%	3.92	0.00	30.42%	806.80	36,500PCR: 0.71	1064.00	38.29%	0.00	0.54	27.17%	-0.552	0.000	-23.932	31.780	Login To Trade
31.224	-25.444	0.000	0.410	29.40%	0.02	0.00	28.43%	672.00	36,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
30.331	-25.509	0.000	0.371	30.34%	41.57	0.11	26.26%	600.00	37,000PCR: 0.06	1450.00	41.48%	0.01	1.41	29.38%	-0.630	0.000	-24.695	30.329	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
26.822	-19.645	0.000	0.275	26.42%	0.00	0.01	20.79%	349.25	37,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	37,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
24.849	-20.933	0.000	0.238	30.39%	8.78	0.05	18.18%	330.00	38,000PCR: 0.07	2292.85	45.31%	0.00	0.02	34.02%	-0.736	0.000	-24.781	26.284	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	38,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
21.719	-18.642	0.000	0.189	30.97%	1.37	0.02	14.79%	250.00	38,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	38,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
18.345	-16.021	0.000	0.145	31.51%	1.44	0.00	11.64%	183.55	39,000PCR: 0.55	3165.15	47.67%	0.00	0.08	37.07%	-0.812	0.000	-22.231	21.636	Login To Trade
16.742	-15.736	0.000	0.127	33.91%	2.72	0.02	10.18%	167.25	39,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.287	-10.928	0.000	0.083	32.09%	2.87	0.02	6.82%	95.00	40,000PCR: 0.01	3950.00	48.49%	0.00	0.02	45.79%	-0.828	0.000	-26.044	20.520	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	40,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Page Industries - Statistics

Page Industries

₹36160

35950

Day Range

₹35,500.00 - ₹36,480.00

52w Range

₹29,805.00 - ₹50,590.00

Total Open Interest

114,855

CallPut

61.40 K

PCR0.87

53.46 K

Total Volume

132,480

CallPut

88.06 K

PCR0.50

44.41 K

Page Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Page Industries - Statistics

Latest Page Industries Options

Page Industries Futures

F&O Tools

Frequently Asked Questions