Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 09 Feb, 2026 | 10:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,000PCR: --	11.20	4.03%	0.10	20.18	53.04%	-0.033	0.000	-1.906	1.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	15.70	5.79%	0.02	2.33	49.19%	-0.050	0.000	-2.466	1.523	Login To Trade
5.059	-25.730	0.000	0.712	154.63%	0.00	0.00	35.73%	1355.25	6,400PCR: 68.00	21.50	7.86%	0.15	18.45	44.31%	-0.071	0.000	-2.941	2.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,500PCR: --	25.00	9.13%	0.00	0.15	41.69%	-0.085	0.000	-3.168	2.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	35.30	11.82%	0.10	1.35	41.26%	-0.114	0.000	-3.894	2.868	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,700PCR: --	46.15	14.49%	0.05	1.28	40.01%	-0.146	0.000	-4.469	3.394	Login To Trade
5.322	-15.724	0.000	0.678	89.77%	0.00	0.00	37.50%	787.70	6,800PCR: 64.83	59.10	17.43%	0.29	5.70	38.51%	-0.183	0.001	-4.987	3.934	Login To Trade
3.966	-3.949	0.001	0.815	30.26%	0.08	0.00	44.64%	425.30	6,900PCR: 44.25	79.60	21.14%	0.13	6.60	37.92%	-0.233	0.001	-5.668	4.542	Login To Trade
5.024	-5.878	0.001	0.717	35.55%	0.68	0.01	41.38%	375.00	7,000PCR: 47.23	103.65	24.92%	0.46	40.95	36.99%	-0.289	0.001	-6.183	5.079	Login To Trade
5.542	-6.785	0.001	0.642	37.20%	1.58	0.03	38.64%	318.40	7,100PCR: 5.13	134.15	28.84%	0.15	7.20	36.16%	-0.354	0.001	-6.576	5.525	Login To Trade
5.823	-6.846	0.001	0.574	35.72%	12.83	0.17	35.95%	252.00	7,200PCR: 2.05	173.75	32.75%	0.34	14.40	35.77%	-0.427	0.001	-6.855	5.823	Login To Trade
5.924	-6.822	0.001	0.498	34.99%	59.55	0.48	32.63%	197.00	7,300PCR: 0.60	223.20	36.37%	0.29	32.33	35.78%	-0.502	0.001	-6.976	5.924	Login To Trade
5.809	-6.642	0.001	0.421	34.74%	21.90	0.18	28.89%	152.35	7,400PCR: 0.62	272.05	39.65%	0.11	0.60	34.42%	-0.580	0.001	-6.578	5.806	Login To Trade
5.503	-6.339	0.001	0.350	35.00%	40.13	0.70	25.01%	118.00	7,500PCR: 0.52	353.95	42.04%	0.36	0.38	37.61%	-0.638	0.001	-6.892	5.568	Login To Trade
5.057	-5.889	0.001	0.287	35.39%	11.85	0.37	21.21%	90.70	7,600PCR: 0.30	437.05	43.87%	0.11	0.00	40.19%	-0.687	0.001	-6.963	5.264	Login To Trade
4.509	-5.283	0.001	0.230	35.60%	14.18	0.34	17.54%	67.40	7,700PCR: 0.49	508.55	45.69%	0.17	0.23	39.64%	-0.744	0.001	-6.234	4.778	Login To Trade
3.968	-4.750	0.001	0.185	36.38%	20.40	0.52	14.45%	52.85	7,800PCR: 0.43	585.00	47.19%	0.22	0.15	38.97%	-0.797	0.001	-5.381	4.196	Login To Trade
3.410	-4.141	0.000	0.147	36.90%	10.28	0.41	11.64%	40.00	7,900PCR: 0.48	675.50	48.09%	0.20	0.00	40.77%	-0.827	0.000	-5.094	3.796	Login To Trade
2.898	-3.580	0.000	0.116	37.54%	26.33	1.36	9.31%	30.50	8,000PCR: 0.31	740.00	49.83%	0.42	0.45	32.93%	-0.915	0.000	-2.500	2.307	Login To Trade
2.459	-3.107	0.000	0.092	38.39%	3.45	0.24	7.47%	23.80	8,100PCR: 0.47	943.00	47.60%	0.11	0.00	65.14%	-0.770	0.000	-9.671	4.511	Login To Trade
2.142	-2.807	0.000	0.077	39.83%	6.45	0.33	6.21%	19.80	8,200PCR: 0.20	1022.75	48.39%	0.07	0.00	64.59%	-0.799	0.000	-8.859	4.168	Login To Trade
1.770	-2.350	0.000	0.060	40.34%	0.38	0.12	4.86%	15.00	8,300PCR: 0.17	1110.00	49.00%	0.02	0.00	65.31%	-0.821	0.000	-8.347	3.884	Login To Trade
1.620	-2.265	0.000	0.054	42.48%	0.45	0.08	4.31%	13.90	8,400PCR: 0.21	524.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.330	-1.878	0.000	0.042	42.91%	3.68	0.48	3.36%	10.55	8,500PCR: 0.09	949.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.150	-1.668	0.000	0.035	44.07%	0.08	0.09	2.79%	8.80	8,600PCR: 0.13	1150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.120	-1.721	0.000	0.034	46.69%	0.75	0.03	2.67%	9.00	8,700PCR: 0.14	1238.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-1.547	0.000	0.029	47.85%	1.35	0.07	2.26%	7.70	8,800PCR: 0.89	969.55	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.687	-1.107	0.000	0.019	48.95%	10.58	0.33	1.46%	4.85	9,000PCR: 0.18	1829.65	50.78%	0.06	0.00	94.96%	-0.841	0.000	-11.240	3.597	Login To Trade
0.549	-0.936	0.000	0.015	51.76%	0.00	0.01	1.10%	3.80	9,200PCR: 0.06	1180.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7279

7264

Day Range

₹7,252.50 - ₹7,399.00

52w Range

₹7,038.00 - ₹9,950.00

Total Open Interest

1,042,575

CallPut

6.35 L

PCR0.64

4.07 L

Total Volume

399,600

CallPut

2.47 L

PCR0.62

1.53 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions