Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 16 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1804.55	5,200PCR: 27.67	3.65	1.23%	0.06	384.60	94.48%	-0.008	0.000	-1.198	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1480.00	5,500PCR: 94.00	3.70	1.32%	0.07	0.08	82.52%	-0.009	0.000	-1.174	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	2127.25	5,600PCR: 1.83	4.00	1.45%	0.01	0.08	79.59%	-0.010	0.000	-1.253	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1185.45	5,800PCR: 4.00	15.00	4.06%	0.01	0.00	88.38%	-0.029	0.000	-3.476	0.944	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1139.45	5,900PCR: 8.00	5.10	1.91%	0.01	0.38	70.56%	-0.014	0.000	-1.484	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	1205.35	6,000PCR: 4.11	5.50	2.06%	0.30	13.05	66.89%	-0.015	0.000	-1.526	0.547	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	886.05	6,100PCR: 0.94	17.90	4.99%	0.01	0.00	77.82%	-0.039	0.000	-3.822	1.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	988.15	6,200PCR: 77.00	6.00	2.38%	0.06	0.23	60.67%	-0.019	0.000	-1.623	0.642	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	1137.05	6,300PCR: 1.27	7.80	2.99%	0.09	132.23	59.33%	-0.024	0.000	-1.960	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	313.00	6,400PCR: 58.50	10.85	3.93%	0.09	17.25	58.72%	-0.032	0.000	-2.481	1.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.15	99.00%	1186.30	6,500PCR: 2.29	11.55	4.31%	0.34	26.78	55.42%	-0.036	0.000	-2.567	1.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	725.65	6,600PCR: 1.31	12.75	4.82%	0.13	9.38	52.37%	-0.041	0.000	-2.705	1.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.09	99.00%	1039.00	6,700PCR: 1.52	15.80	5.87%	0.14	18.00	50.05%	-0.051	0.000	-3.089	1.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.16	99.00%	905.65	6,800PCR: 1.30	17.40	6.59%	0.21	29.93	47.36%	-0.059	0.000	-3.259	1.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.35	0.08	99.00%	831.65	6,900PCR: 2.83	21.25	7.91%	0.22	21.38	45.23%	-0.073	0.000	-3.663	1.944	Login To Trade
1.108	-1.459	0.000	0.964	31.62%	22.65	0.40	48.28%	754.95	7,000PCR: 2.18	28.20	10.18%	0.86	65.25	43.82%	-0.097	0.000	-4.397	2.408	Login To Trade
2.903	-5.263	0.000	0.874	43.52%	1.05	0.17	45.86%	688.00	7,100PCR: 2.69	37.00	12.31%	0.46	43.43	42.63%	-0.121	0.000	-5.026	2.829	Login To Trade
2.861	-4.281	0.000	0.877	35.92%	7.35	0.30	46.21%	580.10	7,200PCR: 1.36	48.00	15.03%	0.41	40.65	41.20%	-0.154	0.000	-5.718	3.331	Login To Trade
3.825	-6.250	0.001	0.809	39.22%	8.55	0.14	44.27%	508.50	7,300PCR: 1.75	62.70	17.98%	0.24	52.35	39.38%	-0.192	0.001	-6.296	3.837	Login To Trade
4.354	-6.804	0.001	0.761	37.51%	21.98	0.12	42.92%	425.00	7,400PCR: 2.02	85.00	21.95%	0.24	50.93	39.09%	-0.247	0.001	-7.222	4.434	Login To Trade
4.947	-7.709	0.001	0.691	37.40%	182.55	0.37	40.58%	347.60	7,500PCR: 1.25	110.15	26.11%	0.47	107.40	37.81%	-0.311	0.001	-7.812	4.958	Login To Trade
5.323	-8.223	0.001	0.626	37.08%	114.90	0.24	38.21%	288.50	7,600PCR: 1.21	148.50	30.10%	0.29	63.00	38.82%	-0.378	0.001	-8.640	5.342	Login To Trade
5.567	-8.926	0.001	0.541	38.48%	304.80	0.31	34.63%	232.00	7,700PCR: 1.18	192.40	33.88%	0.36	92.55	38.64%	-0.450	0.001	-8.953	5.562	Login To Trade
5.577	-8.857	0.001	0.467	38.12%	280.50	0.51	31.21%	182.00	7,800PCR: 0.21	243.00	37.73%	0.11	17.55	36.83%	-0.535	0.001	-8.555	5.574	Login To Trade
5.429	-8.401	0.001	0.400	37.14%	79.65	0.18	27.86%	143.40	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.058	-8.040	0.001	0.327	38.15%	366.00	0.55	23.68%	107.65	8,000PCR: 0.18	359.95	43.00%	0.10	6.23	37.02%	-0.671	0.001	-7.839	5.083	Login To Trade
4.587	-7.016	0.001	0.263	36.71%	18.00	0.05	19.85%	79.75	8,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.014	-6.319	0.001	0.207	37.78%	172.88	0.66	16.10%	59.95	8,200PCR: 0.16	500.00	47.20%	0.11	2.70	34.21%	-0.811	0.001	-5.415	3.799	Login To Trade
3.435	-5.305	0.001	0.161	37.06%	0.15	0.00	12.85%	42.95	8,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.913	-4.585	0.000	0.126	37.78%	60.08	0.21	10.22%	32.50	8,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.369	-3.741	0.000	0.095	37.90%	15.00	0.09	7.77%	22.95	8,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.802	-2.847	0.000	0.066	37.90%	1.43	0.01	5.49%	16.50	8,600PCR: 0.00	1005.00	47.15%	0.00	0.08	77.76%	-0.748	0.000	-14.518	4.481	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	8,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7776

7542.5

Day Range

₹7,590.00 - ₹7,791.50

52w Range

₹6,234.50 - ₹9,950.00

Total Open Interest

1,045,125

CallPut

5.06 L

PCR1.07

5.39 L

Total Volume

2,857,125

CallPut

16.62 L

PCR0.72

11.95 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions