Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 20 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.142	-0.391	0.000	0.996	55.18%	0.00	0.00	48.12%	1376.85	5,200PCR: 4.00	2.50	1.34%	0.02	5.18	62.74%	-0.010	0.000	-0.940	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,400PCR: --	3.85	2.05%	0.07	221.70	57.13%	-0.017	0.000	-1.281	0.449	Login To Trade
2.969	-21.116	0.000	0.808	142.27%	0.00	0.00	40.71%	1251.00	5,500PCR: 29.50	7.45	3.10%	0.09	121.65	56.40%	-0.026	0.000	-1.835	0.651	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	6.70	3.48%	0.02	2.25	52.61%	-0.029	0.000	-1.921	0.730	Login To Trade
3.387	-24.912	0.000	0.759	147.13%	0.00	0.00	38.97%	1125.00	5,700PCR: 70.00	9.00	4.53%	0.05	2.18	50.54%	-0.039	0.000	-2.344	0.928	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	12.25	5.96%	0.07	6.98	48.28%	-0.054	0.000	-2.862	1.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	651.70	5,900PCR: 75.00	16.00	7.57%	0.11	9.60	45.84%	-0.070	0.000	-3.357	1.465	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	415.45	6,000PCR: 21.27	22.00	9.96%	0.41	98.93	43.64%	-0.096	0.000	-4.043	1.853	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	304.40	6,100PCR: 7.79	32.15	13.25%	0.08	11.63	42.54%	-0.134	0.001	-4.992	2.347	Login To Trade
2.227	-3.507	0.001	0.876	31.49%	1.50	0.02	46.46%	397.55	6,200PCR: 16.40	41.35	16.47%	0.25	57.60	39.31%	-0.174	0.001	-5.499	2.798	Login To Trade
3.347	-6.354	0.001	0.765	37.96%	16.65	0.19	43.14%	338.20	6,300PCR: 1.52	59.25	20.98%	0.29	81.83	38.06%	-0.236	0.001	-6.376	3.351	Login To Trade
3.845	-6.918	0.001	0.689	35.98%	29.78	0.14	40.73%	260.25	6,400PCR: 1.66	83.15	26.04%	0.23	62.78	36.61%	-0.313	0.001	-7.063	3.859	Login To Trade
4.226	-7.538	0.001	0.593	35.68%	324.45	0.38	37.10%	197.00	6,500PCR: 1.87	117.80	31.49%	0.72	254.63	36.53%	-0.408	0.001	-7.726	4.230	Login To Trade
4.343	-7.436	0.001	0.489	34.24%	429.83	0.52	32.60%	141.90	6,600PCR: 0.76	169.15	36.38%	0.39	205.88	36.47%	-0.508	0.001	-7.920	4.344	Login To Trade
4.167	-7.194	0.001	0.386	34.53%	389.18	0.45	27.36%	98.70	6,700PCR: 0.43	229.05	40.44%	0.19	10.05	36.90%	-0.605	0.001	-7.735	4.193	Login To Trade
3.758	-6.591	0.001	0.295	35.08%	178.35	0.73	22.05%	69.00	6,800PCR: 0.46	311.25	43.16%	0.33	2.55	40.74%	-0.675	0.001	-7.980	3.917	Login To Trade
3.231	-5.808	0.001	0.221	35.95%	61.05	0.39	17.20%	48.25	6,900PCR: 0.53	389.00	45.38%	0.21	0.45	41.93%	-0.742	0.001	-7.371	3.516	Login To Trade
2.705	-5.039	0.001	0.165	37.26%	379.28	1.86	13.24%	34.55	7,000PCR: 0.14	516.45	45.71%	0.27	2.25	55.62%	-0.737	0.001	-9.885	3.555	Login To Trade
2.191	-4.192	0.001	0.121	38.27%	63.98	0.27	9.90%	24.15	7,100PCR: 0.10	560.00	48.21%	0.03	0.08	44.56%	-0.840	0.001	-5.897	2.647	Login To Trade
1.730	-3.389	0.000	0.087	39.18%	55.50	0.21	7.25%	16.95	7,200PCR: 0.31	599.25	99.00%	0.07	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.328	-2.650	0.000	0.062	39.92%	9.23	0.20	5.16%	11.30	7,300PCR: 0.08	700.00	99.00%	0.02	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.070	-2.233	0.000	0.047	41.75%	7.28	0.20	3.92%	8.65	7,400PCR: 0.05	792.00	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.876	-1.898	0.000	0.037	43.33%	45.98	0.46	3.05%	6.50	7,500PCR: 0.13	930.00	50.77%	0.06	1.43	46.14%	-0.953	0.000	-2.460	1.066	Login To Trade
0.687	-1.536	0.000	0.027	44.68%	2.78	0.13	2.26%	5.00	7,600PCR: 0.06	980.00	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.905	0.000	0.015	43.21%	14.18	0.15	1.26%	2.50	7,700PCR: 0.17	1205.00	49.65%	0.03	0.23	91.95%	-0.831	0.000	-12.633	2.748	Login To Trade
0.399	-0.926	0.000	0.015	46.39%	1.20	0.04	1.17%	2.55	7,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.833	-2.466	0.000	0.035	59.20%	0.00	0.02	2.70%	8.50	7,900PCR: 0.40	1000.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-1.014	0.000	0.014	52.73%	34.20	0.26	1.09%	2.70	8,000PCR: 0.10	1374.00	99.00%	0.03	0.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.721	0.000	0.009	55.18%	0.23	0.01	0.69%	1.75	8,200PCR: 0.75	1445.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.325	-0.980	0.000	0.011	60.30%	0.00	0.01	0.87%	2.50	8,300PCR: 1.08	1922.00	50.55%	0.01	0.00	159.30%	-0.773	0.000	-26.138	3.282	Login To Trade
0.214	-0.631	0.000	0.007	59.08%	0.15	0.02	0.53%	1.45	8,400PCR: 0.22	1605.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.365	0.000	0.004	57.62%	0.23	0.02	0.29%	0.75	8,500PCR: 0.33	1900.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-1.169	0.000	0.012	69.82%	0.00	0.01	0.86%	2.95	8,600PCR: 0.62	2040.00	52.28%	0.01	0.30	78.86%	-0.977	0.000	-2.309	0.586	Login To Trade
0.107	-0.341	0.000	0.003	63.48%	0.53	0.01	0.24%	0.65	8,800PCR: 6.00	2182.90	99.00%	0.03	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.527	0.000	0.005	71.29%	234.53	0.14	0.33%	1.10	9,000PCR: 0.04	2380.00	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹6580

6368.5

Day Range

₹6,440.00 - ₹6,675.00

52w Range

₹6,234.50 - ₹9,950.00

Total Open Interest

1,098,750

CallPut

6.86 L

PCR0.60

4.13 L

Total Volume

3,442,125

CallPut

22.80 L

PCR0.51

11.62 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions