Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 14 Jan, 2026 | 12:18 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,400PCR: --	6.50	2.92%	0.01	0.00	47.61%	-0.024	0.000	-1.497	0.826	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,600PCR: --	8.95	4.12%	0.19	0.30	42.48%	-0.036	0.000	-1.839	1.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,800PCR: --	17.00	7.11%	0.10	0.15	40.10%	-0.065	0.000	-2.807	1.839	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,900PCR: --	19.10	8.18%	0.06	0.00	36.99%	-0.077	0.000	-2.942	2.090	Login To Trade
4.318	-10.297	0.000	0.776	62.64%	0.00	0.01	42.25%	730.00	7,000PCR: 32.27	34.40	12.25%	0.27	20.63	38.67%	-0.121	0.000	-4.280	2.907	Login To Trade
4.316	-8.398	0.000	0.776	51.10%	0.53	0.00	42.73%	605.95	7,100PCR: 49.00	46.75	15.35%	0.11	7.65	37.63%	-0.159	0.000	-5.000	3.490	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	7,200PCR: --	59.00	18.44%	0.19	10.13	35.66%	-0.199	0.001	-5.469	4.028	Login To Trade
4.621	-6.046	0.001	0.746	34.36%	0.00	0.00	42.50%	384.00	7,300PCR: 331.00	84.40	22.86%	0.25	4.95	35.74%	-0.261	0.001	-6.382	4.691	Login To Trade
5.423	-9.997	0.001	0.635	48.42%	0.00	0.02	37.97%	390.00	7,400PCR: 21.78	109.50	26.90%	0.38	4.28	34.44%	-0.325	0.001	-6.811	5.194	Login To Trade
5.591	-7.621	0.001	0.595	35.80%	10.58	0.16	36.96%	261.95	7,500PCR: 3.32	151.85	31.37%	0.54	27.60	35.06%	-0.404	0.001	-7.458	5.587	Login To Trade
5.750	-7.810	0.001	0.518	35.68%	27.53	0.29	33.67%	208.20	7,600PCR: 1.33	199.35	35.31%	0.38	48.53	35.17%	-0.482	0.001	-7.699	5.750	Login To Trade
5.692	-7.692	0.001	0.441	35.49%	110.55	0.62	29.97%	160.00	7,700PCR: 0.70	239.55	38.92%	0.44	6.98	32.61%	-0.567	0.001	-7.046	5.675	Login To Trade
5.422	-7.239	0.001	0.365	35.06%	29.48	0.68	25.95%	121.80	7,800PCR: 0.36	295.00	42.22%	0.24	0.08	31.19%	-0.654	0.001	-6.319	5.321	Login To Trade
5.006	-6.783	0.001	0.299	35.58%	11.63	0.26	22.05%	93.80	7,900PCR: 0.36	387.55	44.04%	0.09	0.45	35.52%	-0.702	0.001	-6.767	5.004	Login To Trade
4.484	-6.138	0.001	0.240	35.95%	43.28	1.18	18.30%	70.85	8,000PCR: 0.22	450.00	46.46%	0.26	0.83	32.53%	-0.784	0.001	-5.228	4.221	Login To Trade
3.905	-5.391	0.001	0.189	36.25%	3.90	0.13	14.83%	52.75	8,100PCR: 0.19	538.05	47.69%	0.02	1.13	33.97%	-0.828	0.001	-4.765	3.684	Login To Trade
3.337	-4.668	0.000	0.148	36.74%	27.90	0.34	11.85%	39.40	8,200PCR: 0.21	641.30	48.12%	0.07	0.68	39.03%	-0.836	0.000	-5.299	3.566	Login To Trade
2.819	-4.015	0.000	0.116	37.41%	6.00	0.24	9.40%	29.75	8,300PCR: 0.14	690.85	99.00%	0.03	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.304	-3.306	0.000	0.088	37.69%	3.38	0.11	7.21%	21.45	8,400PCR: 0.21	774.80	99.00%	0.02	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.981	-2.951	0.000	0.072	39.12%	8.70	0.47	5.91%	17.60	8,500PCR: 0.11	898.50	50.73%	0.05	0.00	30.15%	-0.972	0.000	-1.057	0.921	Login To Trade
1.939	-3.154	0.000	0.070	42.72%	0.00	0.10	5.67%	18.55	8,600PCR: 0.02	862.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.243	-1.874	0.000	0.040	39.61%	0.60	0.07	3.29%	9.00	8,700PCR: 0.11	1061.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.533	-2.686	0.000	0.052	46.02%	0.00	0.09	4.16%	14.00	8,800PCR: 0.38	1145.15	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.507	-2.823	0.000	0.051	49.19%	0.00	0.01	4.02%	14.60	8,900PCR: 0.33	1179.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.899	-1.542	0.000	0.027	45.04%	27.90	0.23	2.16%	6.50	9,000PCR: 0.31	1220.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.665	-1.330	0.000	0.019	52.49%	0.00	0.01	1.46%	5.00	9,400PCR: 0.64	1720.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7606.5

7696

Day Range

₹7,572.00 - ₹7,700.50

52w Range

₹7,038.00 - ₹11,399.95

Total Open Interest

883,575

CallPut

5.01 L

PCR0.76

3.82 L

Total Volume

447,150

CallPut

3.12 L

PCR0.43

1.35 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions