Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 09 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1804.55	5,200PCR: 18.00	6.20	2.12%	0.04	77.63	69.34%	-0.015	0.000	-1.118	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1480.00	5,500PCR: 44.00	9.60	3.16%	0.03	1.80	63.17%	-0.023	0.000	-1.517	0.912	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1408.40	5,600PCR: 7.50	15.40	4.56%	0.01	0.00	64.88%	-0.035	0.000	-2.155	1.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1185.45	5,800PCR: 4.00	15.00	4.77%	0.01	0.08	57.13%	-0.038	0.000	-2.043	1.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1139.45	5,900PCR: 12.00	20.90	6.22%	0.01	0.00	56.95%	-0.051	0.000	-2.577	1.719	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.08	99.00%	1153.60	6,000PCR: 5.54	21.60	6.56%	0.43	15.83	53.83%	-0.054	0.000	-2.588	1.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	886.05	6,100PCR: 1.06	25.60	7.63%	0.01	0.83	52.06%	-0.065	0.000	-2.874	2.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	30.00	8.78%	0.08	0.75	50.11%	-0.077	0.000	-3.147	2.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	778.05	6,300PCR: 2.33	35.30	10.11%	0.17	6.15	48.16%	-0.091	0.000	-3.436	2.711	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	313.00	6,400PCR: 46.50	43.15	11.87%	0.07	5.85	46.69%	-0.110	0.000	-3.832	3.118	Login To Trade
2.147	-1.852	0.000	0.933	32.78%	0.60	0.16	47.30%	766.95	6,500PCR: 2.21	57.00	14.42%	0.36	14.25	46.43%	-0.139	0.000	-4.479	3.666	Login To Trade
1.256	-0.759	0.000	0.966	22.95%	0.00	0.10	48.40%	655.75	6,600PCR: 2.07	69.60	16.71%	0.20	3.75	45.07%	-0.167	0.000	-4.912	4.141	Login To Trade
2.150	-1.331	0.000	0.933	23.53%	0.00	0.09	47.73%	562.20	6,700PCR: 1.64	86.75	19.41%	0.15	17.25	44.16%	-0.202	0.000	-5.416	4.660	Login To Trade
5.087	-5.585	0.000	0.765	41.72%	7.05	0.16	42.42%	550.20	6,800PCR: 1.63	102.05	21.90%	0.26	27.38	42.18%	-0.237	0.000	-5.673	5.112	Login To Trade
5.531	-5.754	0.001	0.724	39.54%	7.43	0.09	41.21%	467.20	6,900PCR: 3.16	125.50	24.93%	0.29	23.85	41.12%	-0.283	0.001	-6.053	5.594	Login To Trade
6.031	-6.471	0.001	0.664	40.77%	55.50	0.62	39.05%	408.25	7,000PCR: 0.90	154.70	28.13%	0.55	125.18	40.42%	-0.335	0.001	-6.407	6.024	Login To Trade
6.337	-6.343	0.001	0.612	38.04%	32.78	0.18	37.20%	330.85	7,100PCR: 1.90	187.15	31.22%	0.35	44.85	39.12%	-0.390	0.001	-6.534	6.346	Login To Trade
6.549	-6.477	0.001	0.549	37.58%	144.60	0.46	34.62%	273.20	7,200PCR: 0.42	224.85	34.30%	0.19	40.80	37.92%	-0.451	0.001	-6.535	6.549	Login To Trade
6.595	-6.435	0.001	0.485	37.08%	41.33	0.17	31.70%	221.50	7,300PCR: 0.77	272.35	37.28%	0.13	24.83	37.28%	-0.515	0.001	-6.469	6.595	Login To Trade
6.466	-6.239	0.001	0.420	36.67%	30.53	0.19	28.50%	179.50	7,400PCR: 0.23	327.60	39.98%	0.04	2.10	36.85%	-0.580	0.001	-6.272	6.468	Login To Trade
6.182	-5.980	0.001	0.359	36.76%	127.20	0.63	25.19%	141.75	7,500PCR: 0.11	389.30	42.36%	0.07	3.53	36.44%	-0.643	0.001	-5.920	6.173	Login To Trade
5.765	-5.572	0.001	0.302	36.73%	20.10	0.08	21.84%	111.55	7,600PCR: 0.15	475.00	44.00%	0.01	0.53	39.12%	-0.685	0.001	-6.047	5.873	Login To Trade
5.242	-5.047	0.001	0.249	36.59%	16.35	0.13	18.53%	86.00	7,700PCR: 0.15	828.75	42.83%	0.02	0.00	84.85%	-0.585	0.000	-14.403	6.450	Login To Trade
4.681	-4.530	0.001	0.204	36.77%	16.05	0.13	15.52%	66.85	7,800PCR: 0.01	680.75	45.77%	0.00	0.00	49.27%	-0.724	0.000	-7.174	5.533	Login To Trade
4.129	-4.043	0.000	0.166	37.20%	2.55	0.04	12.90%	52.40	7,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.523	-3.437	0.000	0.131	37.08%	63.90	0.56	10.34%	38.80	8,000PCR: 0.12	775.80	49.60%	0.07	1.95	33.20%	-0.896	0.000	-2.605	2.981	Login To Trade
2.489	-2.454	0.000	0.081	37.48%	13.20	0.26	6.51%	22.15	8,200PCR: 0.34	1020.00	49.04%	0.09	0.00	52.22%	-0.834	0.000	-5.657	4.117	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹7217.5

7180

Day Range

₹7,085.50 - ₹7,246.50

52w Range

₹6,234.50 - ₹9,950.00

Total Open Interest

790,200

CallPut

4.23 L

PCR0.87

3.67 L

Total Volume

1,018,425

CallPut

5.79 L

PCR0.76

4.39 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions