Oracle Financial Services - Statistics
Oracle Financial Services
₹7696
7584
Day Range
₹7,582.00 - ₹7,705.50
52w Range
₹7,038.00 - ₹11,399.95
Total Open Interest
867,075
CallPut
4.91 L
PCR0.77
3.77 L
Total Volume
884,100
CallPut
6.23 L
PCR0.42
2.61 L
Oracle Financial Services Option Chain
Updated: 13 Jan, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 6,400PCR: -- | 6.50 | 2.83% | 0.01 | 0.08 | 48.22% | -0.023 | 0.000 | -1.427 | 0.829 | |||||||
0.00% | 99.00% | 0.00 | 6,600PCR: -- | 9.15 | 3.98% | 0.19 | 6.15 | 43.82% | -0.034 | 0.000 | -1.787 | 1.142 | |||||||
0.00% | 99.00% | 0.00 | 6,800PCR: -- | 13.45 | 5.79% | 0.10 | 1.28 | 39.55% | -0.052 | 0.000 | -2.266 | 1.605 | |||||||
0.00% | 99.00% | 0.00 | 6,900PCR: -- | 19.10 | 7.71% | 0.06 | 3.30 | 38.76% | -0.072 | 0.000 | -2.846 | 2.056 | |||||||
42.94% | 45.81% | 730.00 | 7,000PCR: 37.91 | 28.90 | 10.50% | 0.31 | 30.75 | 38.76% | -0.101 | 0.000 | -3.690 | 2.666 | |||||||
0.00% | 99.00% | 0.00 | 7,100PCR: -- | 32.20 | 11.98% | 0.09 | 1.95 | 35.52% | -0.119 | 0.000 | -3.798 | 2.994 | |||||||
0.00% | 99.00% | 0.00 | 7,200PCR: -- | 50.65 | 16.12% | 0.16 | 22.13 | 36.25% | -0.168 | 0.001 | -4.902 | 3.786 | |||||||
0.00% | 99.00% | 384.00 | 7,300PCR: 319.00 | 68.55 | 19.86% | 0.24 | 26.40 | 35.57% | -0.218 | 0.001 | -5.629 | 4.431 | |||||||
36.54% | 41.37% | 390.00 | 7,400PCR: 21.96 | 90.90 | 23.87% | 0.38 | 14.40 | 34.93% | -0.276 | 0.001 | -6.281 | 5.035 | |||||||
34.35% | 39.37% | 312.05 | 7,500PCR: 3.34 | 122.25 | 28.02% | 0.50 | 37.58 | 34.33% | -0.343 | 0.001 | -6.790 | 5.537 | |||||||
33.89% | 36.49% | 255.55 | 7,600PCR: 1.60 | 159.60 | 32.07% | 0.35 | 93.98 | 33.69% | -0.417 | 0.001 | -7.072 | 5.877 | |||||||
34.56% | 33.10% | 205.00 | 7,700PCR: 0.79 | 206.95 | 35.93% | 0.45 | 18.15 | 33.66% | -0.495 | 0.001 | -7.222 | 6.007 | |||||||
34.44% | 29.41% | 156.25 | 7,800PCR: 0.37 | 250.30 | 39.47% | 0.24 | 0.68 | 31.34% | -0.580 | 0.001 | -6.588 | 5.885 | |||||||
34.55% | 25.48% | 122.05 | 7,900PCR: 0.33 | 325.10 | 42.19% | 0.09 | 0.53 | 33.23% | -0.649 | 0.001 | -6.625 | 5.582 | |||||||
34.90% | 21.69% | 94.00 | 8,000PCR: 0.22 | 378.70 | 45.13% | 0.26 | 1.65 | 29.80% | -0.742 | 0.001 | -5.176 | 4.863 | |||||||
34.67% | 17.76% | 69.75 | 8,100PCR: 0.21 | 488.80 | 45.76% | 0.03 | 0.15 | 36.88% | -0.753 | 0.001 | -6.267 | 4.758 | |||||||
34.58% | 14.21% | 51.85 | 8,200PCR: 0.22 | 541.50 | 48.40% | 0.08 | 0.68 | 29.45% | -0.861 | 0.001 | -3.501 | 3.329 | |||||||
35.58% | 11.54% | 38.35 | 8,300PCR: 0.15 | 517.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.74% | 9.42% | 30.50 | 8,400PCR: 0.20 | 783.55 | 47.92% | 0.02 | 0.30 | 48.55% | -0.811 | 0.000 | -7.057 | 4.070 | |||||||
37.51% | 7.50% | 23.50 | 8,500PCR: 0.11 | 898.50 | 48.02% | 0.05 | 0.38 | 56.40% | -0.803 | 0.000 | -8.422 | 4.181 | |||||||
38.48% | 6.03% | 18.55 | 8,600PCR: 0.02 | 862.80 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 4.58% | 13.45 | 8,700PCR: 0.11 | 1061.20 | 49.60% | 0.01 | 0.68 | 53.53% | -0.870 | 0.000 | -6.093 | 3.187 | |||||||
41.81% | 4.38% | 14.00 | 8,800PCR: 0.38 | 1145.15 | 50.23% | 0.04 | 0.00 | 51.27% | -0.902 | 0.000 | -4.763 | 2.601 | |||||||
44.92% | 4.23% | 14.60 | 8,900PCR: 0.33 | 1179.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.27% | 2.80% | 8.70 | 9,000PCR: 0.29 | 1220.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.10% | 1.51% | 5.00 | 9,400PCR: 0.64 | 1720.00 | 51.62% | 0.01 | 0.00 | 54.02% | -0.968 | 0.000 | -2.113 | 1.095 | |||||||
