Home
/
Option Chain
/
Oracle Financial Services

Oracle Financial Services Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,400PCR: --	9.35	3.42%	0.21	59.55	44.43%	-0.026	0.000	-0.876	1.222	Login To Trade
3.329	-3.354	0.000	0.907	62.47%	0.30	0.00	44.53%	1443.50	5,500PCR: 34.67	11.60	4.13%	0.08	4.28	43.40%	-0.033	0.000	-1.022	1.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,600PCR: --	18.90	5.99%	0.00	0.00	44.40%	-0.049	0.000	-1.448	2.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	810.00	5,700PCR: 34.00	17.35	5.88%	0.03	3.45	40.71%	-0.049	0.000	-1.331	2.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	5,800PCR: --	21.15	7.02%	0.08	0.68	39.18%	-0.060	0.000	-1.507	2.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	651.70	5,900PCR: 56.00	23.95	7.93%	0.08	2.25	37.32%	-0.069	0.000	-1.610	2.675	Login To Trade
5.289	-4.859	0.000	0.819	56.96%	0.15	0.01	42.51%	1005.00	6,000PCR: 42.67	34.50	10.39%	0.58	52.28	37.35%	-0.094	0.000	-2.029	3.368	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,100PCR: --	41.05	12.00%	0.02	0.23	35.95%	-0.112	0.000	-2.219	3.827	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	6,200PCR: --	54.35	14.69%	0.14	23.70	35.31%	-0.143	0.000	-2.579	4.529	Login To Trade
6.029	-4.338	0.000	0.775	44.62%	0.08	0.00	41.97%	715.00	6,300PCR: 35.50	68.20	17.22%	0.11	12.90	34.62%	-0.174	0.000	-2.880	5.158	Login To Trade
6.510	-4.521	0.000	0.740	43.06%	0.38	0.02	40.95%	628.00	6,400PCR: 6.12	88.00	20.41%	0.15	24.23	33.91%	-0.216	0.000	-3.214	5.877	Login To Trade
6.490	-3.490	0.001	0.742	33.34%	4.43	0.21	41.65%	500.00	6,500PCR: 2.67	109.00	23.34%	0.56	54.98	33.26%	-0.258	0.001	-3.479	6.484	Login To Trade
7.248	-4.302	0.001	0.672	36.80%	3.83	0.16	39.00%	451.60	6,600PCR: 1.08	136.00	26.73%	0.17	19.43	32.26%	-0.311	0.001	-3.686	7.085	Login To Trade
7.525	-3.783	0.001	0.638	31.17%	10.05	0.18	38.13%	353.10	6,700PCR: 0.73	166.50	29.93%	0.14	30.23	32.18%	-0.365	0.001	-3.917	7.546	Login To Trade
7.878	-4.039	0.001	0.570	31.79%	44.48	0.63	35.35%	296.45	6,800PCR: 0.55	207.15	33.30%	0.35	64.80	31.00%	-0.429	0.001	-3.937	7.875	Login To Trade
8.001	-4.106	0.001	0.508	31.81%	147.00	0.26	32.58%	246.45	6,900PCR: 0.64	257.80	36.21%	0.17	83.55	31.58%	-0.488	0.001	-4.078	8.007	Login To Trade
7.929	-4.063	0.001	0.446	31.77%	339.15	0.68	29.61%	202.00	7,000PCR: 0.42	304.85	39.24%	0.28	45.15	29.98%	-0.559	0.001	-3.827	7.914	Login To Trade
7.704	-3.924	0.001	0.390	31.58%	154.73	0.19	26.70%	162.05	7,100PCR: 0.12	373.90	41.38%	0.02	4.20	31.44%	-0.611	0.001	-3.905	7.701	Login To Trade
7.259	-3.709	0.001	0.329	31.68%	66.08	0.26	23.29%	131.00	7,200PCR: 0.28	430.30	43.95%	0.07	2.48	29.22%	-0.687	0.001	-3.351	7.111	Login To Trade
6.775	-3.463	0.001	0.281	31.69%	30.30	0.09	20.41%	104.15	7,300PCR: 0.17	516.45	45.13%	0.02	0.00	31.83%	-0.718	0.001	-3.484	6.787	Login To Trade
6.144	-3.183	0.001	0.234	32.12%	36.90	0.12	17.33%	84.00	7,400PCR: 0.12	535.80	49.18%	0.01	0.60	19.32%	-0.896	0.001	-1.130	3.626	Login To Trade
5.528	-2.856	0.000	0.195	32.03%	128.78	0.55	14.71%	66.35	7,500PCR: 0.19	650.00	48.58%	0.10	0.83	26.98%	-0.851	0.000	-2.032	4.671	Login To Trade
4.801	-2.490	0.000	0.156	32.15%	12.60	0.11	12.00%	50.50	7,600PCR: 0.09	701.30	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.283	-2.257	0.000	0.132	32.67%	24.38	0.13	10.19%	41.60	7,700PCR: 0.23	1180.00	45.73%	0.03	0.00	83.08%	-0.632	0.000	-10.140	7.567	Login To Trade
3.702	-1.986	0.000	0.107	33.26%	10.28	0.05	8.35%	32.95	7,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.146	-1.682	0.000	0.086	33.14%	1.43	0.01	6.72%	25.25	7,900PCR: 0.63	960.45	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.725	-1.483	0.000	0.071	33.75%	42.00	0.22	5.56%	20.50	8,000PCR: 0.14	1073.15	99.00%	0.03	0.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.992	-1.116	0.000	0.048	34.73%	1.43	0.01	3.71%	13.25	8,200PCR: 1.25	1550.00	48.85%	0.01	0.00	80.69%	-0.735	0.000	-8.556	6.575	Login To Trade
1.372	-0.733	0.000	0.030	33.14%	0.15	0.00	2.36%	7.55	8,300PCR: 2.83	1495.00	50.58%	0.01	0.00	55.19%	-0.862	0.000	-3.937	4.422	Login To Trade
1.345	-0.760	0.000	0.029	35.03%	29.48	0.05	2.27%	7.75	8,400PCR: 0.08	1705.00	49.83%	0.00	0.00	79.16%	-0.773	0.000	-7.722	6.048	Login To Trade
1.145	-0.657	0.000	0.024	35.58%	1.05	0.03	1.86%	6.30	8,500PCR: 0.16	1900.00	49.74%	0.01	0.00	96.28%	-0.731	0.000	-10.280	6.620	Login To Trade
0.820	-0.460	0.000	0.016	34.79%	2.40	0.01	1.25%	4.00	8,600PCR: 0.53	1840.00	50.84%	0.01	0.00	72.69%	-0.828	0.000	-5.999	5.117	Login To Trade
0.677	-0.403	0.000	0.013	36.87%	6.30	0.06	0.98%	3.30	8,800PCR: 0.58	2260.00	50.50%	0.04	0.00	114.00%	-0.717	0.000	-12.481	6.788	Login To Trade
0.530	-0.330	0.000	0.010	38.57%	12.23	0.04	0.72%	2.50	9,000PCR: 0.10	2420.00	51.14%	0.00	0.00	113.19%	-0.742	0.000	-11.840	6.486	Login To Trade

Oracle Financial Services - Statistics

Oracle Financial Services

₹6932

6856.5

Day Range

₹6,835.00 - ₹6,985.00

52w Range

₹6,399.50 - ₹9,950.00

Total Open Interest

763,425

CallPut

4.11 L

PCR0.86

3.53 L

Total Volume

1,600,950

CallPut

11.10 L

PCR0.44

4.91 L

Oracle Financial Services Option Chain

Calls/Puts

Vertical Spread

Straddle

Oracle Financial Services - Statistics

Latest Oracle Financial Services Options

Oracle Financial Services Futures

F&O Tools

Frequently Asked Questions