Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 06 Feb, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	232.60	920PCR: 183.00	1.50	3.11%	1.33	29.00	59.57%	-0.024	0.000	-0.242	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	1.85	3.86%	0.14	0.00	57.62%	-0.030	0.000	-0.287	0.180	Login To Trade
0.360	-0.686	0.001	0.928	68.60%	0.00	0.02	45.62%	232.05	960PCR: 52.67	2.35	4.77%	1.15	1.45	55.66%	-0.038	0.001	-0.338	0.219	Login To Trade
0.567	-1.331	0.001	0.867	84.47%	0.00	0.02	43.39%	222.10	980PCR: 44.67	2.35	5.07%	0.97	51.48	51.27%	-0.042	0.001	-0.334	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	180.00	1,000PCR: 16.40	2.75	5.93%	3.57	366.13	48.34%	-0.050	0.001	-0.366	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	3.25	7.01%	2.10	94.25	45.41%	-0.061	0.001	-0.402	0.319	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	142.05	1,040PCR: 13.63	3.80	8.20%	1.88	158.78	42.24%	-0.074	0.001	-0.433	0.369	Login To Trade
0.784	-1.611	0.002	0.778	73.97%	0.00	0.32	41.33%	152.80	1,060PCR: 5.41	4.90	10.22%	1.73	215.33	40.04%	-0.096	0.002	-0.498	0.448	Login To Trade
0.564	-0.616	0.002	0.868	39.31%	6.53	0.25	45.50%	113.10	1,080PCR: 6.40	6.35	12.69%	1.62	294.35	37.84%	-0.124	0.002	-0.567	0.539	Login To Trade
0.678	-0.713	0.003	0.825	37.84%	15.95	1.24	44.45%	95.55	1,100PCR: 5.70	8.75	15.80%	7.07	1,220.90	36.38%	-0.162	0.003	-0.653	0.646	Login To Trade
0.942	-1.706	0.002	0.680	65.19%	0.00	1.73	38.44%	104.55	1,120PCR: 3.56	11.60	19.88%	6.16	377.00	34.42%	-0.216	0.003	-0.738	0.771	Login To Trade
0.905	-0.881	0.004	0.707	35.03%	113.10	3.24	40.93%	63.50	1,140PCR: 1.28	16.70	24.33%	4.14	524.90	33.81%	-0.281	0.004	-0.835	0.889	Login To Trade
0.988	-0.908	0.004	0.638	33.08%	213.88	2.91	38.53%	50.40	1,160PCR: 1.62	23.10	29.38%	4.72	643.08	33.69%	-0.363	0.004	-0.926	0.990	Login To Trade
1.045	-0.978	0.004	0.541	33.69%	808.38	3.67	34.50%	39.00	1,180PCR: 0.92	30.90	34.37%	3.37	743.85	32.96%	-0.459	0.005	-0.957	1.045	Login To Trade
1.043	-0.978	0.004	0.452	33.75%	2,361.33	17.76	30.33%	30.00	1,200PCR: 0.43	41.40	38.54%	7.61	933.08	32.35%	-0.552	0.005	-0.936	1.042	Login To Trade
0.989	-0.916	0.004	0.364	33.33%	892.48	5.97	25.73%	21.85	1,220PCR: 0.29	53.60	41.87%	1.73	73.95	33.57%	-0.635	0.004	-0.923	0.990	Login To Trade
0.900	-0.849	0.004	0.289	33.94%	938.88	5.81	21.28%	16.10	1,240PCR: 0.14	67.65	44.07%	0.80	65.25	37.11%	-0.692	0.004	-0.955	0.927	Login To Trade
0.795	-0.768	0.003	0.228	34.79%	872.18	5.74	17.29%	11.60	1,260PCR: 0.36	80.00	47.89%	2.09	13.05	26.73%	-0.840	0.004	-0.477	0.642	Login To Trade
0.685	-0.678	0.003	0.177	35.64%	245.78	4.65	13.79%	8.50	1,280PCR: 0.11	103.00	47.82%	0.51	12.33	35.89%	-0.821	0.003	-0.687	0.689	Login To Trade
0.585	-0.599	0.002	0.140	36.87%	1,241.93	16.28	10.99%	6.70	1,300PCR: 0.15	120.10	49.05%	2.50	14.50	35.52%	-0.870	0.002	-0.550	0.557	Login To Trade
0.502	-0.534	0.002	0.112	38.33%	439.35	4.88	8.88%	5.30	1,320PCR: 0.04	144.30	48.75%	0.20	5.80	46.75%	-0.836	0.002	-0.844	0.650	Login To Trade
0.413	-0.449	0.002	0.086	39.06%	188.50	6.51	6.86%	3.95	1,340PCR: 0.29	142.00	99.00%	1.91	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.405	0.001	0.071	40.77%	92.80	1.84	5.65%	3.00	1,360PCR: 0.03	176.50	50.73%	0.06	0.73	38.09%	-0.943	0.001	-0.320	0.303	Login To Trade
0.302	-0.352	0.001	0.057	41.99%	63.08	1.44	4.52%	2.65	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.251	-0.300	0.001	0.045	42.97%	163.85	4.84	3.58%	2.00	1,400PCR: 0.04	189.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.228	0.001	0.028	47.85%	18.13	0.67	2.17%	1.30	1,460PCR: 0.03	308.75	49.99%	0.02	0.00	109.38%	-0.769	0.001	-2.436	0.802	Login To Trade
0.126	-0.163	0.000	0.020	46.88%	1.45	1.13	1.49%	0.85	1,480PCR: 0.11	340.00	49.99%	0.12	0.00	128.42%	-0.736	0.001	-3.077	0.863	Login To Trade
0.115	-0.180	0.000	0.018	56.64%	0.00	0.44	1.27%	0.95	1,560PCR: 0.17	413.50	51.41%	0.07	0.00	136.47%	-0.773	0.001	-3.014	0.795	Login To Trade

Paytm - Statistics

Paytm

₹1187.4

1211.7

Day Range

₹1,170.40 - ₹1,211.90

52w Range

₹651.50 - ₹1,381.80

Total Open Interest

14,951,675

CallPut

91.76 L

PCR0.63

57.76 L

Total Volume

14,516,675

CallPut

86.78 L

PCR0.67

58.39 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions