Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 08 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.525	-0.962	0.001	0.899	69.58%	0.00	0.01	44.83%	236.95	1,080PCR: 3.50	2.00	4.23%	0.05	0.73	47.36%	-0.035	0.001	-0.285	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.90	1,120PCR: 177.00	2.25	5.10%	1.28	19.58	40.77%	-0.044	0.001	-0.298	0.277	Login To Trade
0.315	-0.313	0.001	0.949	37.84%	0.00	0.01	47.40%	170.00	1,140PCR: 22.00	2.85	6.28%	0.32	13.05	38.82%	-0.056	0.001	-0.342	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	3.70	7.94%	0.58	19.58	36.87%	-0.073	0.001	-0.400	0.412	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	5.20	10.44%	0.54	28.28	36.13%	-0.099	0.002	-0.495	0.521	Login To Trade
0.868	-1.158	0.002	0.786	50.66%	4.35	0.24	42.64%	125.85	1,200PCR: 9.88	7.15	13.31%	2.36	374.10	34.79%	-0.132	0.002	-0.585	0.638	Login To Trade
0.943	-1.203	0.002	0.752	48.46%	0.00	0.01	41.70%	110.00	1,220PCR: 76.00	10.25	17.10%	0.55	106.58	34.42%	-0.178	0.003	-0.705	0.779	Login To Trade
0.903	-0.771	0.003	0.771	32.47%	23.20	0.62	43.08%	79.85	1,240PCR: 7.47	14.40	21.29%	4.60	335.68	33.57%	-0.236	0.003	-0.810	0.917	Login To Trade
1.110	-1.508	0.002	0.645	51.64%	0.00	0.13	37.78%	86.95	1,260PCR: 20.50	20.25	25.75%	2.68	311.75	33.81%	-0.302	0.004	-0.926	1.040	Login To Trade
1.131	-0.970	0.004	0.625	32.59%	300.15	2.15	37.98%	54.00	1,280PCR: 1.07	26.95	30.19%	2.31	382.08	33.33%	-0.377	0.004	-0.994	1.133	Login To Trade
1.182	-0.974	0.004	0.546	31.31%	749.65	5.39	34.83%	42.40	1,300PCR: 0.98	35.55	34.21%	5.29	805.48	33.02%	-0.455	0.004	-1.027	1.182	Login To Trade
1.184	-1.008	0.004	0.461	32.35%	1,296.30	6.31	30.83%	32.95	1,320PCR: 0.38	46.10	38.03%	2.39	482.13	32.59%	-0.538	0.004	-1.016	1.184	Login To Trade
1.139	-0.970	0.004	0.384	32.35%	1,591.38	7.08	26.81%	24.90	1,340PCR: 0.49	59.40	41.00%	3.44	248.68	34.18%	-0.609	0.004	-1.030	1.146	Login To Trade
1.038	-0.877	0.004	0.301	32.10%	668.45	6.82	22.08%	18.40	1,360PCR: 0.16	71.85	43.90%	1.12	71.05	32.53%	-0.693	0.004	-0.897	1.048	Login To Trade
0.932	-0.789	0.003	0.242	32.17%	331.33	1.74	18.35%	13.25	1,380PCR: 0.13	78.00	47.83%	0.22	20.30	22.95%	-0.842	0.004	-0.434	0.719	Login To Trade
0.799	-0.693	0.003	0.186	32.96%	1,755.95	8.73	14.51%	9.70	1,400PCR: 0.06	98.05	48.77%	0.55	15.95	25.51%	-0.877	0.003	-0.408	0.608	Login To Trade
0.675	-0.584	0.002	0.144	32.84%	313.93	2.15	11.42%	6.95	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-0.492	0.002	0.109	33.57%	102.23	0.49	8.78%	5.10	1,440PCR: 0.10	137.00	50.27%	0.05	0.00	26.86%	-0.943	0.001	-0.242	0.343	Login To Trade
0.449	-0.398	0.002	0.081	33.69%	297.25	4.97	6.60%	3.65	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.349	0.001	0.065	35.16%	262.45	2.39	5.28%	2.85	1,480PCR: 0.02	175.00	50.75%	0.04	0.00	30.76%	-0.959	0.001	-0.211	0.261	Login To Trade
0.272	-0.270	0.001	0.043	37.60%	34.80	0.69	3.45%	1.95	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.173	0.001	0.024	38.57%	33.35	0.76	1.94%	1.00	1,560PCR: 0.43	223.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1301.8

1318.8

Day Range

₹1,293.30 - ₹1,333.50

52w Range

₹651.50 - ₹1,381.80

Total Open Interest

7,938,750

CallPut

50.70 L

PCR0.57

28.69 L

Total Volume

10,999,700

CallPut

77.65 L

PCR0.42

32.35 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions