Paytm - Statistics
Paytm
₹1098.3
1122.8
Day Range
₹1,087.00 - ₹1,132.50
52w Range
₹651.50 - ₹1,381.80
Total Open Interest
11,068,575
CallPut
64.35 L
PCR0.72
46.33 L
Total Volume
12,799,150
CallPut
73.30 L
PCR0.75
54.69 L
Paytm Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 880PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 920PCR: -- | 5.40 | 9.22% | 1.17 | 105.13 | 45.41% | -0.079 | 0.001 | -0.344 | 0.470 | |||||||
0.00% | 99.00% | 0.00 | 960PCR: -- | 8.60 | 13.22% | 1.44 | 165.30 | 42.24% | -0.122 | 0.002 | -0.441 | 0.648 | |||||||
0.00% | 99.00% | 0.00 | 980PCR: -- | 11.00 | 15.88% | 0.59 | 55.83 | 41.02% | -0.153 | 0.002 | -0.500 | 0.756 | |||||||
36.99% | 43.96% | 111.50 | 1,000PCR: 140.00 | 13.70 | 18.47% | 7.11 | 858.40 | 39.49% | -0.186 | 0.002 | -0.547 | 0.859 | |||||||
51.09% | 39.73% | 110.65 | 1,020PCR: 165.00 | 17.95 | 22.09% | 1.20 | 230.55 | 38.70% | -0.234 | 0.003 | -0.614 | 0.984 | |||||||
37.96% | 40.36% | 83.00 | 1,040PCR: 24.56 | 22.30 | 25.36% | 1.60 | 409.63 | 37.11% | -0.284 | 0.003 | -0.650 | 1.086 | |||||||
38.09% | 38.12% | 70.35 | 1,060PCR: 15.26 | 28.25 | 28.93% | 3.76 | 484.30 | 36.74% | -0.342 | 0.003 | -0.698 | 1.178 | |||||||
34.42% | 36.03% | 54.25 | 1,080PCR: 3.85 | 36.00 | 32.70% | 2.82 | 568.40 | 35.77% | -0.410 | 0.003 | -0.719 | 1.246 | |||||||
37.29% | 32.47% | 46.40 | 1,100PCR: 2.22 | 45.20 | 35.97% | 6.53 | 1,381.85 | 35.64% | -0.476 | 0.004 | -0.735 | 1.278 | |||||||
35.95% | 29.62% | 36.95 | 1,120PCR: 1.20 | 55.65 | 39.63% | 4.54 | 519.83 | 33.81% | -0.562 | 0.004 | -0.688 | 1.261 | |||||||
35.52% | 25.71% | 28.00 | 1,140PCR: 0.42 | 66.85 | 41.73% | 3.02 | 341.48 | 36.87% | -0.610 | 0.003 | -0.731 | 1.230 | |||||||
35.34% | 22.55% | 22.70 | 1,160PCR: 0.37 | 84.65 | 43.89% | 3.68 | 216.05 | 37.11% | -0.670 | 0.003 | -0.695 | 1.161 | |||||||
35.46% | 19.11% | 17.35 | 1,180PCR: 0.30 | 93.65 | 46.51% | 1.33 | 36.25 | 31.62% | -0.764 | 0.003 | -0.504 | 0.988 | |||||||
35.40% | 16.03% | 13.10 | 1,200PCR: 0.25 | 114.35 | 47.27% | 2.34 | 63.08 | 36.50% | -0.778 | 0.003 | -0.561 | 0.953 | |||||||
35.77% | 12.99% | 10.15 | 1,220PCR: 0.05 | 106.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 10.58% | 7.65 | 1,240PCR: 0.09 | 134.85 | 99.00% | 0.34 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 8.41% | 5.85 | 1,260PCR: 0.60 | 127.05 | 99.00% | 2.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 6.59% | 4.55 | 1,280PCR: 0.01 | 180.00 | 99.00% | 0.04 | 1.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 5.61% | 3.80 | 1,300PCR: 0.22 | 195.15 | 99.00% | 1.91 | 21.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 4.46% | 3.00 | 1,320PCR: 0.09 | 148.55 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.53% | 2.35 | 1,340PCR: 0.04 | 208.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.28% | 3.00% | 2.00 | 1,360PCR: 0.06 | 217.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.06% | 1.35 | 1,400PCR: 0.39 | 288.95 | 99.00% | 0.56 | 9.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
