Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	160.60	860PCR: 11.00	1.40	3.07%	0.24	0.00	61.52%	-0.023	0.000	-0.232	0.136	Login To Trade
0.178	-0.299	0.001	0.968	60.55%	0.00	0.01	46.79%	241.00	880PCR: 35.00	1.70	3.72%	0.25	2.90	59.57%	-0.029	0.000	-0.270	0.163	Login To Trade
0.219	-0.356	0.001	0.959	58.59%	9.43	0.42	46.72%	221.50	900PCR: 2.45	1.85	4.15%	1.03	21.03	55.18%	-0.033	0.001	-0.280	0.183	Login To Trade
0.405	-0.847	0.001	0.910	75.20%	0.00	0.02	44.90%	220.80	910PCR: 7.00	2.90	5.72%	0.15	0.00	58.35%	-0.046	0.001	-0.391	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	187.00	920PCR: 6.68	2.65	5.58%	0.92	2.90	54.20%	-0.046	0.001	-0.360	0.239	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	930PCR: --	11.75	13.65%	0.01	0.00	76.54%	-0.117	0.001	-1.040	0.489	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	152.20	940PCR: 3.83	2.85	6.18%	1.00	20.30	50.05%	-0.052	0.001	-0.369	0.265	Login To Trade
0.365	-0.561	0.001	0.922	55.42%	0.73	0.01	46.08%	177.50	950PCR: 42.00	3.20	6.80%	0.30	14.50	49.56%	-0.058	0.001	-0.399	0.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.18	0.70	99.00%	154.25	960PCR: 1.31	3.55	7.50%	0.91	34.08	47.36%	-0.066	0.001	-0.417	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	6.45	10.90%	0.27	0.73	53.22%	-0.098	0.001	-0.637	0.431	Login To Trade
0.001	-0.000	0.000	1.000	15.63%	0.73	1.07	49.31%	139.00	980PCR: 1.78	4.80	9.71%	1.90	42.78	45.90%	-0.088	0.001	-0.507	0.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.44	99.00%	116.80	990PCR: 2.39	5.45	10.58%	1.06	5.80	45.41%	-0.098	0.002	-0.542	0.430	Login To Trade
0.428	-0.490	0.002	0.903	41.26%	63.80	3.17	46.28%	126.50	1,000PCR: 2.16	6.35	12.13%	6.84	190.68	43.95%	-0.115	0.002	-0.588	0.482	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	96.95	1,010PCR: 0.86	11.45	16.47%	0.44	0.00	51.03%	-0.162	0.002	-0.865	0.610	Login To Trade
0.673	-0.947	0.002	0.810	50.66%	13.05	1.54	43.42%	112.85	1,020PCR: 2.38	8.80	15.25%	3.67	234.18	42.48%	-0.152	0.002	-0.689	0.584	Login To Trade
0.592	-0.652	0.002	0.846	39.67%	5.08	0.63	44.94%	100.65	1,030PCR: 0.82	9.75	16.51%	0.51	39.88	42.11%	-0.167	0.002	-0.730	0.624	Login To Trade
0.718	-0.872	0.003	0.789	43.70%	11.60	2.38	43.13%	90.65	1,040PCR: 0.81	11.70	18.88%	1.94	71.05	41.02%	-0.198	0.003	-0.787	0.691	Login To Trade
0.726	-0.800	0.003	0.786	39.67%	4.35	1.03	43.24%	84.15	1,050PCR: 1.58	13.80	20.72%	1.63	115.28	40.04%	-0.223	0.003	-0.826	0.742	Login To Trade
0.797	-0.911	0.003	0.747	41.14%	94.25	2.61	41.93%	77.90	1,060PCR: 0.85	15.95	22.79%	2.23	173.28	39.31%	-0.253	0.003	-0.868	0.795	Login To Trade
0.852	-0.988	0.003	0.710	41.75%	15.95	1.02	40.69%	71.45	1,070PCR: 1.76	18.50	24.72%	1.78	89.18	37.96%	-0.283	0.004	-0.887	0.841	Login To Trade
0.881	-0.929	0.004	0.688	37.96%	73.95	2.15	40.12%	61.45	1,080PCR: 0.96	21.30	27.21%	2.05	153.70	38.21%	-0.323	0.004	-0.946	0.892	Login To Trade
0.936	-1.048	0.004	0.633	40.28%	44.95	0.83	37.93%	54.50	1,090PCR: 1.87	24.65	29.37%	1.54	148.63	37.23%	-0.360	0.004	-0.961	0.929	Login To Trade
0.954	-0.934	0.004	0.613	35.28%	801.85	7.38	37.45%	47.00	1,100PCR: 0.72	27.20	31.65%	5.32	709.78	36.87%	-0.401	0.004	-0.984	0.961	Login To Trade
0.982	-1.019	0.004	0.555	37.35%	535.78	2.31	34.93%	41.90	1,110PCR: 1.09	32.25	33.79%	2.53	277.68	36.01%	-0.444	0.004	-0.982	0.982	Login To Trade
0.991	-1.018	0.004	0.512	36.99%	964.25	4.23	33.03%	36.20	1,120PCR: 0.62	36.80	35.93%	2.62	316.10	35.34%	-0.489	0.004	-0.973	0.991	Login To Trade
0.988	-0.992	0.004	0.467	36.13%	364.68	1.78	30.97%	31.50	1,130PCR: 0.72	40.00	37.97%	1.28	160.23	35.40%	-0.534	0.004	-0.971	0.988	Login To Trade
0.973	-0.973	0.004	0.424	36.01%	377.00	3.92	28.78%	26.50	1,140PCR: 0.37	43.90	40.06%	1.46	92.80	32.35%	-0.588	0.005	-0.869	0.967	Login To Trade
0.946	-0.937	0.004	0.380	35.64%	266.80	1.82	26.48%	22.45	1,150PCR: 0.25	50.45	40.96%	0.45	47.85	34.67%	-0.609	0.004	-0.921	0.957	Login To Trade
0.906	-0.882	0.004	0.336	35.03%	266.80	4.61	24.01%	18.60	1,160PCR: 0.02	55.00	43.79%	0.08	0.73	29.91%	-0.695	0.005	-0.724	0.871	Login To Trade
0.865	-0.856	0.004	0.300	35.64%	66.70	0.39	21.88%	16.25	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.810	-0.796	0.004	0.262	35.40%	107.30	0.65	19.53%	13.45	1,180PCR: 0.22	70.80	46.23%	0.15	5.80	30.76%	-0.771	0.004	-0.643	0.752	Login To Trade
0.774	-0.759	0.004	0.240	35.28%	21.75	0.15	18.06%	11.95	1,190PCR: 0.62	77.35	46.59%	0.09	0.00	32.35%	-0.782	0.004	-0.660	0.735	Login To Trade
0.689	-0.675	0.003	0.197	35.28%	932.35	6.48	15.17%	9.40	1,200PCR: 0.10	86.30	48.35%	0.62	8.70	29.05%	-0.853	0.003	-0.461	0.571	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,210PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-0.552	0.003	0.144	35.28%	134.85	1.70	11.36%	6.25	1,220PCR: 0.00	195.00	44.25%	0.01	0.00	134.40%	-0.556	0.001	-3.665	0.982	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,230PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-0.445	0.002	0.104	35.64%	78.30	1.46	8.38%	4.25	1,240PCR: 0.01	243.00	45.28%	0.01	0.00	169.49%	-0.534	0.001	-4.651	0.988	Login To Trade
0.352	-0.353	0.002	0.075	36.13%	167.48	1.61	6.08%	3.05	1,260PCR: 0.45	177.60	46.83%	0.73	0.00	85.69%	-0.701	0.002	-2.052	0.862	Login To Trade
0.175	-0.190	0.001	0.031	39.06%	41.33	0.53	2.51%	1.15	1,320PCR: 0.81	205.00	50.91%	0.43	2.18	49.80%	-0.925	0.001	-0.487	0.352	Login To Trade

Paytm - Statistics

Paytm

₹1123.85

1097.95

Day Range

₹1,092.65 - ₹1,126.00

52w Range

₹789.00 - ₹1,381.80

Total Open Interest

10,442,900

CallPut

57.97 L

PCR0.80

46.46 L

Total Volume

8,449,875

CallPut

54.67 L

PCR0.55

29.83 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions