Home
/
Option Chain
/
Paytm

Paytm Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	247.55	800PCR: 7.67	0.25	0.76%	0.17	1.45	66.41%	-0.006	0.000	-0.092	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	177.15	840PCR: 25.67	0.95	2.68%	0.56	7.25	68.36%	-0.021	0.000	-0.300	0.088	Login To Trade
0.266	-1.230	0.001	0.917	92.53%	0.00	0.02	45.35%	197.40	860PCR: 9.67	1.45	3.72%	0.21	5.08	66.41%	-0.030	0.001	-0.395	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	880PCR: --	1.65	4.36%	0.88	1.45	61.52%	-0.036	0.001	-0.427	0.139	Login To Trade
0.125	-0.323	0.001	0.968	51.76%	5.80	0.16	47.78%	152.05	900PCR: 11.55	1.70	4.88%	1.84	88.45	55.66%	-0.042	0.001	-0.434	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	103.05	920PCR: 22.11	2.20	6.20%	1.44	202.28	51.76%	-0.055	0.001	-0.503	0.194	Login To Trade
0.528	-2.720	0.002	0.770	103.03%	0.00	0.23	40.94%	137.00	940PCR: 6.91	2.75	7.77%	1.60	432.10	47.36%	-0.072	0.002	-0.565	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	89.85	960PCR: 4.90	3.95	10.71%	3.12	888.85	44.43%	-0.104	0.002	-0.698	0.314	Login To Trade
0.452	-1.076	0.003	0.823	47.61%	19.58	1.25	44.51%	79.10	980PCR: 5.15	6.00	14.79%	6.42	948.30	42.48%	-0.152	0.003	-0.869	0.409	Login To Trade
0.509	-1.013	0.004	0.784	39.79%	179.08	2.84	43.69%	59.65	1,000PCR: 2.00	9.00	19.85%	5.69	2,240.25	40.28%	-0.218	0.004	-1.033	0.513	Login To Trade
0.621	-1.277	0.005	0.682	41.14%	188.50	1.47	40.25%	46.25	1,020PCR: 2.74	13.50	25.94%	4.04	992.53	38.21%	-0.310	0.005	-1.173	0.614	Login To Trade
0.681	-1.289	0.006	0.575	37.84%	1,097.65	2.56	36.28%	31.00	1,040PCR: 2.01	20.55	32.13%	5.13	1,427.53	37.11%	-0.421	0.006	-1.262	0.680	Login To Trade
0.689	-1.248	0.006	0.452	36.25%	3,132.00	4.44	30.69%	20.45	1,060PCR: 1.44	29.80	38.16%	6.41	1,769.00	35.40%	-0.551	0.006	-1.218	0.688	Login To Trade
0.632	-1.126	0.006	0.332	35.64%	1,683.45	3.76	24.27%	13.15	1,080PCR: 0.79	42.15	43.17%	2.98	537.95	33.20%	-0.684	0.006	-1.026	0.618	Login To Trade
0.527	-0.952	0.005	0.229	36.13%	2,890.58	7.52	17.77%	8.05	1,100PCR: 0.45	57.75	46.87%	3.36	155.15	31.25%	-0.807	0.005	-0.744	0.476	Login To Trade
0.414	-0.768	0.004	0.155	37.11%	985.28	4.37	12.49%	5.10	1,120PCR: 0.77	71.75	48.99%	3.38	63.08	30.27%	-0.894	0.004	-0.483	0.319	Login To Trade
0.330	-0.649	0.003	0.112	39.31%	1,125.93	7.87	9.15%	3.60	1,140PCR: 0.29	89.55	50.43%	2.31	17.40	25.39%	-0.972	0.001	-0.141	0.111	Login To Trade
0.256	-0.531	0.002	0.079	41.50%	539.40	8.68	6.53%	2.40	1,160PCR: 0.39	108.80	99.00%	3.36	12.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.436	0.002	0.058	43.46%	184.88	4.31	4.77%	1.80	1,180PCR: 0.32	169.90	46.42%	1.38	0.00	124.15%	-0.678	0.002	-3.873	0.624	Login To Trade
0.151	-0.339	0.001	0.040	44.92%	292.18	9.50	3.32%	1.25	1,200PCR: 0.22	147.40	99.00%	2.08	41.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.276	0.001	0.030	46.88%	29.73	1.73	2.43%	0.90	1,220PCR: 0.07	177.95	49.94%	0.12	0.00	77.64%	-0.864	0.002	-1.476	0.380	Login To Trade
0.093	-0.226	0.001	0.022	48.83%	19.58	1.91	1.81%	0.70	1,240PCR: 0.21	164.40	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.231	0.001	0.021	52.73%	1.45	1.65	1.66%	0.70	1,260PCR: 1.25	180.50	99.00%	2.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.195	0.000	0.016	54.69%	0.00	0.67	1.29%	0.50	1,280PCR: 0.08	220.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.185	0.000	0.015	57.62%	6.53	6.95	1.12%	0.50	1,300PCR: 0.25	240.00	99.00%	1.77	2.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.300	0.000	0.022	66.41%	0.00	0.40	1.64%	0.90	1,320PCR: 0.15	249.70	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.099	0.000	0.007	58.59%	3.63	0.44	0.53%	0.25	1,340PCR: 0.08	340.00	50.45%	0.04	0.00	197.27%	-0.719	0.001	-5.781	0.586	Login To Trade
0.050	-0.167	0.000	0.011	66.41%	0.00	0.28	0.81%	0.45	1,360PCR: 0.11	292.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.088	0.000	0.005	66.41%	6.53	0.97	0.38%	0.20	1,400PCR: 1.06	345.70	99.00%	1.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Paytm - Statistics

Paytm

₹1054.3

1041.8

Day Range

₹1,044.00 - ₹1,070.00

52w Range

₹743.45 - ₹1,381.80

Total Open Interest

13,664,800

CallPut

74.72 L

PCR0.83

61.93 L

Total Volume

22,225,600

CallPut

1.24 Cr

PCR0.79

98.34 L

Latest Paytm Options

Paytm Futures

F&O Tools

Frequently Asked Questions