Oil India - Statistics
Oil India
₹405.05
399.85
Day Range
₹400.45 - ₹408.10
52w Range
₹325.00 - ₹494.55
Total Open Interest
9,725,800
CallPut
63.34 L
PCR0.54
33.92 L
Total Volume
7,362,600
CallPut
47.39 L
PCR0.55
26.24 L
Oil India Option Chain
Updated: 19 Dec, 2025 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 40.55 | 360PCR: 6.00 | 0.15 | 2.41% | 0.25 | 4.20 | 35.16% | -0.021 | 0.002 | -0.058 | 0.036 | |||||||
0.00% | 99.00% | 35.35 | 365PCR: 18.00 | 0.25 | 3.15% | 0.76 | 26.60 | 33.20% | -0.028 | 0.003 | -0.069 | 0.046 | |||||||
0.00% | 99.00% | 29.85 | 370PCR: 34.00 | 0.30 | 4.17% | 1.43 | 124.60 | 31.25% | -0.038 | 0.004 | -0.084 | 0.059 | |||||||
0.00% | 99.00% | 25.90 | 375PCR: 8.93 | 0.30 | 4.43% | 1.88 | 35.00 | 27.34% | -0.042 | 0.005 | -0.078 | 0.063 | |||||||
0.00% | 99.00% | 21.55 | 380PCR: 6.53 | 0.35 | 4.73% | 1.74 | 113.40 | 23.44% | -0.046 | 0.006 | -0.072 | 0.068 | |||||||
0.00% | 99.00% | 18.30 | 385PCR: 14.11 | 0.50 | 6.86% | 1.78 | 359.80 | 21.48% | -0.068 | 0.009 | -0.091 | 0.093 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.75 | 10.09% | 3.75 | 196.00 | 19.53% | -0.105 | 0.013 | -0.114 | 0.128 | |||||||
20.02% | 44.67% | 12.80 | 395PCR: 3.30 | 1.25 | 16.15% | 1.25 | 308.00 | 18.55% | -0.178 | 0.020 | -0.155 | 0.184 | |||||||
17.58% | 41.91% | 8.60 | 400PCR: 2.45 | 2.25 | 23.76% | 5.15 | 599.20 | 17.58% | -0.288 | 0.028 | -0.192 | 0.241 | |||||||
16.60% | 36.00% | 5.45 | 405PCR: 1.28 | 3.85 | 32.19% | 2.53 | 296.80 | 16.60% | -0.436 | 0.034 | -0.210 | 0.278 | |||||||
16.60% | 28.62% | 3.10 | 410PCR: 0.51 | 6.30 | 39.77% | 2.88 | 128.80 | 15.63% | -0.612 | 0.035 | -0.192 | 0.271 | |||||||
16.60% | 19.68% | 1.60 | 415PCR: 1.11 | 9.95 | 44.96% | 2.69 | 21.00 | 16.60% | -0.754 | 0.027 | -0.168 | 0.223 | |||||||
17.58% | 12.72% | 0.90 | 420PCR: 0.31 | 14.65 | 46.88% | 2.60 | 64.40 | 20.02% | -0.818 | 0.019 | -0.170 | 0.186 | |||||||
19.53% | 8.74% | 0.60 | 425PCR: 0.17 | 18.90 | 48.94% | 1.12 | 12.60 | 19.53% | -0.900 | 0.013 | -0.110 | 0.124 | |||||||
21.48% | 5.86% | 0.40 | 430PCR: 0.30 | 23.70 | 49.61% | 1.22 | 37.80 | 20.51% | -0.939 | 0.008 | -0.079 | 0.085 | |||||||
23.44% | 4.49% | 0.40 | 435PCR: 0.10 | 34.65 | 45.76% | 0.15 | 0.00 | 57.86% | -0.732 | 0.008 | -0.612 | 0.233 | |||||||
25.39% | 3.42% | 0.30 | 440PCR: 0.19 | 33.50 | 50.33% | 1.15 | 61.60 | 23.44% | -0.972 | 0.004 | -0.048 | 0.045 | |||||||
29.30% | 3.53% | 0.30 | 445PCR: 0.03 | 44.90 | 46.93% | 0.11 | 0.00 | 68.85% | -0.756 | 0.006 | -0.693 | 0.222 | |||||||
31.25% | 2.86% | 0.25 | 450PCR: 0.08 | 43.50 | 50.63% | 1.20 | 233.80 | 29.30% | -0.975 | 0.003 | -0.054 | 0.041 | |||||||
31.25% | 1.69% | 0.20 | 455PCR: 0.23 | 55.05 | 47.89% | 0.04 | 0.00 | 78.13% | -0.777 | 0.005 | -0.748 | 0.211 | |||||||
33.20% | 1.50% | 0.15 | 460PCR: 0.01 | 60.00 | 48.44% | 0.01 | 0.00 | 80.57% | -0.794 | 0.005 | -0.736 | 0.201 | |||||||
35.16% | 1.23% | 0.10 | 465PCR: 1.00 | 64.95 | 48.61% | 0.04 | 0.00 | 86.43% | -0.793 | 0.005 | -0.792 | 0.202 | |||||||
39.06% | 1.49% | 0.15 | 470PCR: 0.02 | 70.00 | 49.09% | 0.04 | 0.00 | 88.38% | -0.809 | 0.004 | -0.771 | 0.192 | |||||||
44.92% | 1.74% | 0.25 | 480PCR: 0.40 | 79.70 | 49.61% | 0.14 | 0.00 | 97.17% | -0.815 | 0.004 | -0.831 | 0.188 | |||||||
