Oil India - Statistics
Oil India
₹471.3
470.75
Day Range
₹467.35 - ₹475.00
52w Range
₹361.30 - ₹524.00
Total Open Interest
13,407,800
CallPut
90.69 L
PCR0.48
43.39 L
Total Volume
9,882,600
CallPut
72.21 L
PCR0.37
26.61 L
Oil India Option Chain
Updated: 10 Apr, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.45 | 3.12% | 0.13 | 22.40 | 44.92% | -0.025 | 0.001 | -0.077 | 0.062 | |||||||
0.00% | 99.00% | 0.00 | 395PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 47.48% | 71.90 | 400PCR: 22.67 | 0.65 | 4.40% | 1.90 | 79.80 | 42.97% | -0.037 | 0.002 | -0.102 | 0.085 | |||||||
0.00% | 99.00% | 66.90 | 405PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 46.17% | 64.25 | 410PCR: 10.50 | 1.10 | 6.51% | 0.29 | 8.40 | 41.50% | -0.058 | 0.003 | -0.139 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 415PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 420PCR: -- | 1.60 | 8.87% | 1.40 | 61.60 | 39.06% | -0.082 | 0.004 | -0.172 | 0.159 | |||||||
32.23% | 47.34% | 48.15 | 425PCR: 28.00 | 1.95 | 10.48% | 0.39 | 32.20 | 38.09% | -0.099 | 0.004 | -0.194 | 0.183 | |||||||
78.37% | 39.57% | 56.30 | 430PCR: 53.50 | 2.40 | 12.30% | 1.50 | 147.00 | 37.11% | -0.120 | 0.005 | -0.216 | 0.210 | |||||||
40.28% | 44.42% | 40.55 | 435PCR: 1.91 | 3.00 | 14.67% | 0.59 | 46.20 | 36.62% | -0.147 | 0.006 | -0.246 | 0.242 | |||||||
33.20% | 45.11% | 35.10 | 440PCR: 12.62 | 3.55 | 16.69% | 2.30 | 81.20 | 35.16% | -0.173 | 0.007 | -0.262 | 0.269 | |||||||
0.00% | 99.00% | 0.00 | 445PCR: -- | 4.45 | 19.49% | 0.63 | 32.20 | 34.67% | -0.210 | 0.008 | -0.291 | 0.302 | |||||||
34.42% | 42.26% | 27.80 | 450PCR: 1.51 | 5.45 | 22.18% | 3.98 | 326.20 | 33.69% | -0.249 | 0.009 | -0.311 | 0.332 | |||||||
33.69% | 40.85% | 24.00 | 455PCR: 1.47 | 6.65 | 25.19% | 1.44 | 147.00 | 32.96% | -0.294 | 0.010 | -0.331 | 0.361 | |||||||
32.23% | 39.22% | 20.20 | 460PCR: 1.55 | 8.25 | 28.26% | 5.08 | 317.80 | 32.47% | -0.346 | 0.011 | -0.349 | 0.387 | |||||||
31.74% | 37.08% | 17.00 | 465PCR: 1.30 | 9.90 | 31.46% | 3.72 | 273.00 | 32.23% | -0.402 | 0.011 | -0.363 | 0.406 | |||||||
31.49% | 34.58% | 14.10 | 470PCR: 1.58 | 12.30 | 34.45% | 8.22 | 670.60 | 32.23% | -0.461 | 0.012 | -0.373 | 0.416 | |||||||
31.74% | 31.80% | 11.90 | 475PCR: 1.04 | 14.55 | 37.13% | 3.71 | 250.60 | 31.01% | -0.522 | 0.012 | -0.360 | 0.418 | |||||||
31.25% | 28.80% | 9.60 | 480PCR: 0.40 | 17.65 | 39.61% | 2.72 | 92.40 | 31.49% | -0.580 | 0.012 | -0.358 | 0.410 | |||||||
31.25% | 25.69% | 7.80 | 485PCR: 0.40 | 20.65 | 41.92% | 0.92 | 22.40 | 31.25% | -0.638 | 0.011 | -0.341 | 0.393 | |||||||
31.49% | 22.63% | 6.35 | 490PCR: 0.34 | 23.70 | 43.96% | 1.48 | 8.40 | 30.03% | -0.700 | 0.011 | -0.304 | 0.364 | |||||||
31.74% | 19.69% | 5.10 | 495PCR: 0.06 | 28.15 | 45.21% | 0.10 | 9.80 | 32.23% | -0.734 | 0.010 | -0.308 | 0.344 | |||||||
31.98% | 16.88% | 4.10 | 500PCR: 0.15 | 31.90 | 46.59% | 2.41 | 18.20 | 31.74% | -0.782 | 0.009 | -0.272 | 0.309 | |||||||
32.23% | 14.27% | 3.30 | 505PCR: 0.01 | 41.75 | 45.35% | 0.01 | 0.00 | 49.56% | -0.711 | 0.007 | -0.493 | 0.358 | |||||||
32.71% | 12.09% | 2.65 | 510PCR: 0.07 | 40.25 | 48.58% | 0.21 | 8.40 | 31.74% | -0.856 | 0.007 | -0.210 | 0.238 | |||||||
33.69% | 10.44% | 2.20 | 515PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 8.49% | 1.70 | 520PCR: 0.00 | 48.80 | 50.09% | 0.04 | 0.00 | 28.81% | -0.930 | 0.004 | -0.112 | 0.140 | |||||||
34.18% | 7.05% | 1.40 | 525PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 6.07% | 1.15 | 530PCR: 0.00 | 60.00 | 49.82% | 0.01 | 0.00 | 40.53% | -0.893 | 0.004 | -0.218 | 0.194 | |||||||
35.16% | 3.79% | 0.65 | 540PCR: 0.03 | 67.60 | 99.00% | 0.14 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 2.84% | 0.50 | 550PCR: 0.01 | 77.20 | 99.00% | 0.06 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
