Oil India - Statistics
Oil India
₹475.5
477.05
Day Range
₹472.00 - ₹485.90
52w Range
₹325.00 - ₹524.00
Total Open Interest
23,422,000
CallPut
1.46 Cr
PCR0.60
87.84 L
Total Volume
37,105,600
CallPut
2.47 Cr
PCR0.50
1.24 Cr
Oil India Option Chain
Updated: 20 Mar, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 70.75 | 400PCR: 9.00 | 0.25 | 2.30% | 1.64 | 14.00 | 50.78% | -0.019 | 0.001 | -0.093 | 0.037 | |||||||
89.36% | 43.91% | 70.00 | 410PCR: 10.75 | 0.40 | 3.21% | 0.60 | 84.00 | 46.88% | -0.028 | 0.002 | -0.117 | 0.050 | |||||||
58.59% | 46.17% | 56.50 | 420PCR: 2.72 | 0.45 | 3.81% | 0.69 | 28.00 | 41.02% | -0.034 | 0.002 | -0.121 | 0.059 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 0.60 | 5.01% | 0.97 | 46.20 | 40.04% | -0.046 | 0.003 | -0.151 | 0.075 | |||||||
0.00% | 99.00% | 42.70 | 430PCR: 14.42 | 0.95 | 6.95% | 2.42 | 134.40 | 40.04% | -0.065 | 0.004 | -0.200 | 0.100 | |||||||
35.16% | 47.69% | 40.10 | 435PCR: 6.06 | 1.25 | 8.85% | 1.36 | 74.20 | 39.06% | -0.085 | 0.005 | -0.239 | 0.122 | |||||||
44.92% | 45.37% | 37.10 | 440PCR: 10.79 | 1.60 | 11.18% | 8.46 | 526.40 | 38.09% | -0.111 | 0.006 | -0.283 | 0.148 | |||||||
54.69% | 42.83% | 35.15 | 445PCR: 6.95 | 2.05 | 13.28% | 1.95 | 228.20 | 36.13% | -0.137 | 0.008 | -0.310 | 0.172 | |||||||
51.76% | 41.96% | 30.85 | 450PCR: 2.32 | 2.75 | 16.71% | 7.55 | 1,321.60 | 35.64% | -0.179 | 0.009 | -0.365 | 0.205 | |||||||
47.12% | 41.23% | 26.10 | 455PCR: 3.24 | 3.65 | 20.05% | 2.63 | 379.40 | 34.42% | -0.224 | 0.011 | -0.405 | 0.235 | |||||||
37.11% | 41.09% | 20.00 | 460PCR: 2.71 | 4.85 | 24.19% | 8.09 | 1,524.60 | 34.18% | -0.284 | 0.013 | -0.455 | 0.266 | |||||||
34.67% | 39.24% | 16.00 | 465PCR: 1.91 | 6.40 | 28.24% | 3.65 | 1,314.60 | 33.69% | -0.351 | 0.014 | -0.490 | 0.291 | |||||||
33.69% | 36.52% | 12.75 | 470PCR: 1.86 | 8.15 | 32.06% | 10.40 | 2,430.40 | 32.71% | -0.423 | 0.015 | -0.503 | 0.307 | |||||||
33.45% | 33.13% | 10.15 | 475PCR: 0.68 | 10.50 | 35.77% | 4.31 | 1,468.60 | 32.23% | -0.500 | 0.016 | -0.505 | 0.313 | |||||||
34.18% | 29.50% | 8.20 | 480PCR: 0.56 | 13.15 | 39.16% | 8.09 | 1,740.20 | 31.74% | -0.580 | 0.016 | -0.487 | 0.307 | |||||||
34.67% | 25.92% | 6.40 | 485PCR: 0.49 | 15.35 | 42.59% | 3.92 | 516.60 | 28.32% | -0.674 | 0.016 | -0.400 | 0.283 | |||||||
34.18% | 21.88% | 4.80 | 490PCR: 0.46 | 19.35 | 44.75% | 4.16 | 334.60 | 29.79% | -0.738 | 0.014 | -0.381 | 0.256 | |||||||
35.16% | 18.55% | 3.80 | 495PCR: 0.67 | 27.35 | 44.17% | 3.39 | 0.00 | 46.14% | -0.699 | 0.010 | -0.631 | 0.273 | |||||||
36.13% | 15.57% | 3.00 | 500PCR: 0.25 | 27.60 | 47.87% | 6.87 | 158.20 | 30.76% | -0.844 | 0.010 | -0.289 | 0.188 | |||||||
36.13% | 12.45% | 2.40 | 505PCR: 0.47 | 33.35 | 47.77% | 2.41 | 0.00 | 38.57% | -0.829 | 0.008 | -0.385 | 0.199 | |||||||
37.11% | 10.24% | 1.75 | 510PCR: 0.14 | 36.95 | 49.22% | 1.16 | 56.00 | 33.69% | -0.899 | 0.007 | -0.234 | 0.139 | |||||||
37.60% | 8.13% | 1.35 | 515PCR: 0.15 | 40.05 | 99.00% | 1.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 6.84% | 1.10 | 520PCR: 0.09 | 45.70 | 50.52% | 1.37 | 0.00 | 15.63% | -1.000 | 0.000 | -0.001 | 0.001 | |||||||
40.53% | 5.77% | 0.95 | 525PCR: 0.07 | 51.65 | 50.05% | 0.18 | 0.00 | 41.02% | -0.928 | 0.004 | -0.222 | 0.108 | |||||||
41.02% | 4.55% | 0.75 | 530PCR: 0.09 | 50.00 | 99.00% | 0.45 | 2.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.33% | 0.55 | 540PCR: 0.01 | 50.65 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.52% | 0.40 | 550PCR: 0.01 | 74.45 | 99.00% | 0.07 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
