Oil India - Statistics
Oil India
₹497.25
498.5
Day Range
₹491.00 - ₹503.65
52w Range
₹325.00 - ₹524.00
Total Open Interest
19,360,600
CallPut
1.25 Cr
PCR0.55
69.02 L
Total Volume
19,236,000
CallPut
1.43 Cr
PCR0.35
49.49 L
Oil India Option Chain
Updated: 06 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 32.00 | 390PCR: 25.00 | 0.70 | 3.53% | 0.35 | 0.00 | 56.64% | -0.027 | 0.001 | -0.109 | 0.069 | |||||||
139.40% | 38.75% | 113.00 | 400PCR: 11.00 | 0.95 | 4.71% | 1.39 | 93.80 | 54.69% | -0.038 | 0.001 | -0.137 | 0.090 | |||||||
0.00% | 99.00% | 29.00 | 405PCR: 9.00 | 1.65 | 7.06% | 0.38 | 0.00 | 58.59% | -0.058 | 0.002 | -0.207 | 0.127 | |||||||
113.77% | 40.20% | 98.00 | 410PCR: 69.00 | 1.15 | 5.52% | 0.97 | 2.80 | 50.78% | -0.046 | 0.002 | -0.149 | 0.106 | |||||||
0.00% | 99.00% | 20.30 | 415PCR: 2.42 | 2.15 | 8.58% | 0.41 | 0.00 | 55.66% | -0.074 | 0.002 | -0.236 | 0.153 | |||||||
123.54% | 38.45% | 94.20 | 420PCR: 7.07 | 1.50 | 7.36% | 1.48 | 88.20 | 48.83% | -0.064 | 0.002 | -0.185 | 0.137 | |||||||
0.00% | 99.00% | 0.00 | 425PCR: -- | 1.65 | 8.03% | 0.69 | 18.20 | 46.88% | -0.071 | 0.003 | -0.193 | 0.148 | |||||||
0.00% | 99.00% | 49.60 | 430PCR: 3.23 | 1.90 | 8.99% | 2.17 | 63.00 | 45.41% | -0.081 | 0.003 | -0.207 | 0.164 | |||||||
42.97% | 46.45% | 59.55 | 435PCR: 2.61 | 2.40 | 10.53% | 0.66 | 21.00 | 44.92% | -0.097 | 0.004 | -0.235 | 0.188 | |||||||
93.26% | 39.19% | 70.35 | 440PCR: 2.05 | 3.05 | 12.75% | 1.78 | 89.60 | 45.41% | -0.121 | 0.004 | -0.278 | 0.220 | |||||||
100.59% | 37.90% | 69.70 | 445PCR: 4.28 | 3.50 | 14.15% | 1.74 | 186.20 | 43.95% | -0.138 | 0.005 | -0.294 | 0.241 | |||||||
56.88% | 42.28% | 50.85 | 450PCR: 4.20 | 4.55 | 16.71% | 8.40 | 887.60 | 44.68% | -0.168 | 0.005 | -0.341 | 0.275 | |||||||
46.63% | 43.11% | 43.85 | 455PCR: 97.00 | 5.10 | 18.34% | 1.36 | 57.40 | 42.97% | -0.190 | 0.006 | -0.354 | 0.296 | |||||||
47.85% | 41.96% | 40.50 | 460PCR: 2.05 | 6.30 | 20.77% | 5.54 | 238.00 | 42.97% | -0.222 | 0.006 | -0.389 | 0.326 | |||||||
62.26% | 38.82% | 42.45 | 465PCR: 4.39 | 7.05 | 22.66% | 1.72 | 75.60 | 41.26% | -0.250 | 0.007 | -0.398 | 0.347 | |||||||
45.90% | 39.94% | 32.95 | 470PCR: 3.48 | 9.45 | 25.74% | 5.07 | 404.60 | 41.99% | -0.296 | 0.007 | -0.440 | 0.377 | |||||||
46.14% | 38.59% | 29.80 | 475PCR: 0.70 | 10.70 | 28.10% | 2.27 | 39.20 | 42.48% | -0.333 | 0.008 | -0.469 | 0.397 | |||||||
41.02% | 37.79% | 24.65 | 480PCR: 1.78 | 13.00 | 30.57% | 3.81 | 348.60 | 41.50% | -0.377 | 0.008 | -0.478 | 0.415 | |||||||
42.72% | 35.89% | 22.50 | 485PCR: 0.88 | 14.75 | 32.70% | 3.79 | 264.60 | 42.24% | -0.416 | 0.008 | -0.501 | 0.427 | |||||||
41.87% | 34.08% | 19.55 | 490PCR: 1.83 | 16.15 | 34.75% | 4.55 | 401.80 | 40.04% | -0.459 | 0.009 | -0.483 | 0.434 | |||||||
42.24% | 32.10% | 17.30 | 495PCR: 1.66 | 20.25 | 36.91% | 2.79 | 536.20 | 43.46% | -0.501 | 0.008 | -0.527 | 0.436 | |||||||
43.21% | 29.87% | 15.20 | 500PCR: 0.41 | 21.85 | 38.84% | 4.97 | 781.20 | 40.77% | -0.547 | 0.009 | -0.491 | 0.433 | |||||||
43.21% | 28.03% | 13.50 | 505PCR: 0.51 | 24.80 | 40.58% | 1.50 | 77.00 | 40.53% | -0.591 | 0.009 | -0.478 | 0.425 | |||||||
43.70% | 25.95% | 11.95 | 510PCR: 0.41 | 27.10 | 42.42% | 4.06 | 162.40 | 38.33% | -0.642 | 0.009 | -0.435 | 0.408 | |||||||
44.19% | 23.95% | 10.50 | 515PCR: 0.45 | 31.65 | 43.54% | 2.72 | 42.00 | 41.02% | -0.671 | 0.008 | -0.451 | 0.396 | |||||||
43.70% | 21.73% | 8.90 | 520PCR: 0.13 | 34.00 | 45.23% | 2.39 | 40.60 | 37.60% | -0.728 | 0.008 | -0.379 | 0.363 | |||||||
44.43% | 19.92% | 7.80 | 525PCR: 0.20 | 38.10 | 46.25% | 0.91 | 14.00 | 38.33% | -0.760 | 0.007 | -0.362 | 0.340 | |||||||
44.92% | 18.08% | 6.85 | 530PCR: 0.15 | 42.70 | 46.96% | 0.66 | 14.00 | 40.28% | -0.780 | 0.007 | -0.362 | 0.324 | |||||||
46.14% | 16.44% | 6.15 | 535PCR: 0.01 | 41.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.65% | 14.65% | 5.20 | 540PCR: 0.03 | 45.00 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 13.12% | 4.50 | 545PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 11.68% | 4.10 | 550PCR: 0.02 | 61.30 | 48.98% | 0.20 | 1.40 | 46.39% | -0.846 | 0.005 | -0.335 | 0.260 | |||||||
48.10% | 10.77% | 3.65 | 555PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 9.48% | 3.10 | 560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 8.69% | 2.85 | 565PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 7.67% | 2.50 | 570PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 6.75% | 2.15 | 575PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 6.24% | 2.00 | 580PCR: 0.01 | 106.00 | 48.32% | 0.03 | 0.00 | 107.42% | -0.714 | 0.003 | -1.110 | 0.372 | |||||||
52.73% | 5.92% | 1.90 | 585PCR: 0.01 | 85.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
