Home
/
Option Chain
/
Oil India

Oil India Option Chain

Updated: 06 Feb, 2026 | 12:37 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	32.00	390PCR: 25.00	0.70	3.62%	0.35	0.00	58.59%	-0.028	0.001	-0.115	0.071	Login To Trade
0.295	-1.051	0.002	0.815	128.91%	0.00	0.13	39.82%	113.00	400PCR: 11.78	0.85	4.26%	1.48	65.80	54.69%	-0.034	0.001	-0.126	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	29.00	405PCR: 9.00	1.65	6.71%	0.38	0.00	59.57%	-0.055	0.002	-0.202	0.123	Login To Trade
0.281	-0.794	0.002	0.829	102.54%	0.00	0.01	41.48%	98.00	410PCR: 69.00	1.15	5.65%	0.97	2.80	52.73%	-0.047	0.002	-0.157	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	20.30	415PCR: 2.42	2.15	8.51%	0.41	0.00	57.62%	-0.072	0.002	-0.242	0.152	Login To Trade
0.326	-1.038	0.002	0.781	115.23%	0.00	0.21	39.39%	94.20	420PCR: 7.00	1.55	7.21%	1.47	56.00	50.29%	-0.062	0.002	-0.187	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.65	7.62%	0.69	18.20	47.85%	-0.067	0.002	-0.189	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.67	99.00%	49.60	430PCR: 3.25	2.00	8.95%	2.18	53.20	47.36%	-0.080	0.003	-0.215	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.80	0.25	99.00%	59.55	435PCR: 2.61	2.40	10.45%	0.66	21.00	46.88%	-0.096	0.003	-0.242	0.188	Login To Trade
0.340	-0.806	0.003	0.764	85.94%	0.00	0.87	40.31%	70.35	440PCR: 2.02	2.80	11.86%	1.75	72.80	45.90%	-0.111	0.004	-0.265	0.209	Login To Trade
0.363	-0.939	0.003	0.734	93.75%	0.00	0.41	38.89%	69.70	445PCR: 4.07	3.45	13.62%	1.65	60.20	45.41%	-0.131	0.004	-0.294	0.235	Login To Trade
0.277	-0.365	0.005	0.833	47.85%	22.40	2.00	44.21%	50.85	450PCR: 3.54	4.00	15.32%	7.08	385.00	44.43%	-0.151	0.005	-0.318	0.259	Login To Trade
0.150	-0.111	0.005	0.929	26.86%	1.40	0.01	47.53%	41.90	455PCR: 99.00	4.80	17.37%	1.39	30.80	43.95%	-0.176	0.005	-0.347	0.286	Login To Trade
0.307	-0.356	0.006	0.803	41.99%	11.20	2.73	43.63%	41.25	460PCR: 1.96	5.85	19.61%	5.35	126.00	43.70%	-0.206	0.006	-0.379	0.315	Login To Trade
0.373	-0.575	0.005	0.719	55.91%	0.00	0.39	40.27%	42.45	465PCR: 3.93	7.20	22.11%	1.54	47.60	43.95%	-0.240	0.006	-0.416	0.343	Login To Trade
0.362	-0.415	0.007	0.735	41.50%	2.80	1.47	41.49%	33.75	470PCR: 3.24	8.30	24.21%	4.76	266.00	42.97%	-0.271	0.007	-0.434	0.366	Login To Trade
0.388	-0.449	0.008	0.694	41.99%	9.80	3.28	40.10%	30.50	475PCR: 0.71	10.00	26.73%	2.32	11.20	43.21%	-0.310	0.007	-0.465	0.390	Login To Trade
0.407	-0.463	0.008	0.656	41.26%	131.60	2.28	38.80%	26.95	480PCR: 1.63	11.90	29.17%	3.71	270.20	43.46%	-0.350	0.008	-0.491	0.409	Login To Trade
0.424	-0.502	0.008	0.611	42.97%	634.20	4.47	36.90%	24.75	485PCR: 0.88	13.60	31.24%	3.93	204.40	42.48%	-0.389	0.008	-0.496	0.423	Login To Trade
0.434	-0.527	0.008	0.568	43.95%	575.40	2.73	35.15%	22.35	490PCR: 1.55	15.85	33.56%	4.24	301.00	42.72%	-0.431	0.008	-0.512	0.434	Login To Trade
0.440	-0.530	0.008	0.527	43.70%	257.60	1.71	33.33%	19.75	495PCR: 1.59	18.30	35.63%	2.72	418.60	42.72%	-0.473	0.008	-0.518	0.440	Login To Trade
0.441	-0.528	0.008	0.486	43.46%	2,588.60	12.01	31.43%	17.30	500PCR: 0.38	20.75	37.56%	4.59	621.60	42.24%	-0.516	0.009	-0.513	0.441	Login To Trade
0.437	-0.533	0.008	0.447	44.19%	379.40	2.72	29.50%	15.45	505PCR: 0.55	24.20	39.28%	1.48	61.60	43.46%	-0.555	0.008	-0.524	0.437	Login To Trade
0.429	-0.526	0.008	0.408	44.43%	865.20	9.72	27.48%	13.65	510PCR: 0.41	27.30	40.89%	4.00	141.40	43.58%	-0.595	0.008	-0.515	0.428	Login To Trade
0.417	-0.512	0.008	0.370	44.43%	284.20	5.63	25.46%	11.85	515PCR: 0.51	30.70	42.32%	2.86	18.20	43.95%	-0.632	0.008	-0.505	0.417	Login To Trade
0.403	-0.500	0.007	0.336	44.92%	1,288.00	18.59	23.49%	10.50	520PCR: 0.13	34.50	43.54%	2.41	30.80	44.92%	-0.664	0.007	-0.500	0.403	Login To Trade
0.383	-0.464	0.007	0.297	43.95%	203.00	3.79	21.27%	8.65	525PCR: 0.24	35.35	45.59%	0.91	9.80	37.60%	-0.738	0.008	-0.373	0.360	Login To Trade
0.367	-0.460	0.007	0.272	45.41%	424.20	4.55	19.63%	8.00	530PCR: 0.14	41.50	45.79%	0.64	5.60	43.95%	-0.735	0.007	-0.439	0.362	Login To Trade
0.339	-0.411	0.006	0.234	43.95%	86.80	3.92	17.27%	6.35	535PCR: 0.01	41.85	48.29%	0.06	0.00	32.23%	-0.846	0.007	-0.233	0.262	Login To Trade
0.324	-0.408	0.006	0.216	45.65%	870.80	7.87	15.98%	6.00	540PCR: 0.03	45.00	49.82%	0.22	0.00	25.88%	-0.926	0.005	-0.111	0.155	Login To Trade
0.304	-0.390	0.005	0.195	46.39%	91.00	1.48	14.53%	5.25	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.367	0.005	0.174	46.88%	1,174.60	10.75	13.08%	4.60	550PCR: 0.02	61.30	47.71%	0.20	1.40	55.42%	-0.781	0.005	-0.499	0.326	Login To Trade
0.242	-0.296	0.004	0.137	44.19%	64.40	0.70	10.55%	3.25	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.244	-0.323	0.004	0.139	47.85%	534.80	7.13	10.52%	3.60	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.294	0.004	0.121	47.85%	53.20	0.46	9.25%	3.00	565PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.273	0.004	0.108	48.34%	126.00	2.09	8.25%	2.60	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.254	0.003	0.096	48.83%	44.80	1.23	7.33%	2.35	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.176	-0.242	0.003	0.088	49.80%	123.20	2.32	6.70%	2.10	580PCR: 0.01	106.00	47.88%	0.03	0.00	113.28%	-0.689	0.003	-1.220	0.390	Login To Trade
0.161	-0.224	0.003	0.078	50.29%	151.20	2.66	5.95%	1.90	585PCR: 0.01	85.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Oil India - Statistics

Oil India

₹498.7

498.5

Day Range

₹491.00 - ₹503.65

52w Range

₹325.00 - ₹524.00

Total Open Interest

18,790,800

CallPut

1.21 Cr

PCR0.55

66.44 L

Total Volume

14,303,800

CallPut

1.10 Cr

PCR0.30

33.01 L

Oil India Option Chain

Calls/Puts

Vertical Spread

Straddle

Oil India - Statistics

Latest Oil India Options

Oil India Futures

F&O Tools

Frequently Asked Questions