Oil India - Statistics
Oil India
₹483.9
473.45
Day Range
₹470.70 - ₹490.75
52w Range
₹325.00 - ₹524.00
Total Open Interest
11,498,200
CallPut
73.77 L
PCR0.56
41.22 L
Total Volume
38,668,000
CallPut
3.12 Cr
PCR0.24
74.86 L
Oil India Option Chain
Updated: 27 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 86.00 | 400PCR: 15.33 | 1.15 | 5.39% | 1.93 | 166.60 | 41.02% | -0.044 | 0.002 | -0.088 | 0.133 | |||||||
0.00% | 99.00% | 70.00 | 410PCR: 53.00 | 1.70 | 7.63% | 0.74 | 58.80 | 40.53% | -0.065 | 0.002 | -0.118 | 0.180 | |||||||
0.00% | 99.00% | 58.25 | 420PCR: 9.93 | 2.50 | 10.11% | 1.95 | 166.60 | 39.55% | -0.090 | 0.003 | -0.147 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 430PCR: -- | 3.65 | 13.38% | 1.33 | 245.00 | 39.06% | -0.126 | 0.004 | -0.185 | 0.293 | |||||||
0.00% | 99.00% | 0.00 | 435PCR: -- | 4.45 | 15.32% | 0.41 | 42.00 | 39.06% | -0.148 | 0.004 | -0.206 | 0.328 | |||||||
0.00% | 99.00% | 43.20 | 440PCR: 10.38 | 5.10 | 17.03% | 5.67 | 373.80 | 38.82% | -0.168 | 0.005 | -0.224 | 0.357 | |||||||
31.25% | 44.97% | 45.45 | 445PCR: -- | 6.25 | 19.24% | 0.28 | 128.80 | 38.57% | -0.196 | 0.005 | -0.244 | 0.393 | |||||||
46.88% | 40.75% | 48.00 | 450PCR: 4.76 | 7.30 | 21.16% | 4.80 | 715.40 | 38.09% | -0.222 | 0.005 | -0.260 | 0.423 | |||||||
33.20% | 42.60% | 38.40 | 455PCR: -- | 8.55 | 23.26% | 0.88 | 196.00 | 37.84% | -0.252 | 0.006 | -0.276 | 0.453 | |||||||
35.03% | 41.08% | 35.60 | 460PCR: 1.97 | 10.00 | 25.35% | 3.39 | 639.80 | 37.60% | -0.283 | 0.006 | -0.291 | 0.480 | |||||||
37.11% | 39.43% | 33.25 | 465PCR: 3.07 | 11.35 | 27.38% | 1.89 | 323.40 | 36.99% | -0.316 | 0.007 | -0.301 | 0.504 | |||||||
36.87% | 38.29% | 30.50 | 470PCR: 0.87 | 13.10 | 29.26% | 2.80 | 1,006.60 | 36.87% | -0.347 | 0.007 | -0.312 | 0.525 | |||||||
36.74% | 36.70% | 27.00 | 475PCR: 1.14 | 15.15 | 31.59% | 2.97 | 574.00 | 36.74% | -0.388 | 0.007 | -0.322 | 0.544 | |||||||
36.99% | 35.11% | 24.45 | 480PCR: 0.48 | 17.00 | 33.46% | 4.03 | 1,209.60 | 36.62% | -0.424 | 0.007 | -0.329 | 0.556 | |||||||
36.87% | 33.45% | 21.95 | 485PCR: 0.77 | 19.85 | 35.48% | 1.85 | 520.80 | 36.74% | -0.465 | 0.008 | -0.334 | 0.564 | |||||||
36.74% | 31.94% | 19.80 | 490PCR: 0.25 | 22.20 | 37.12% | 2.27 | 537.60 | 37.84% | -0.497 | 0.007 | -0.346 | 0.567 | |||||||
36.87% | 30.11% | 17.50 | 495PCR: 0.16 | 24.95 | 38.94% | 0.31 | 75.60 | 36.13% | -0.542 | 0.008 | -0.328 | 0.563 | |||||||
36.99% | 28.30% | 15.60 | 500PCR: 0.17 | 29.95 | 40.33% | 2.24 | 366.80 | 39.79% | -0.568 | 0.007 | -0.358 | 0.558 | |||||||
36.50% | 26.34% | 13.90 | 505PCR: 0.05 | 38.20 | 41.16% | 0.04 | 0.00 | 48.95% | -0.574 | 0.006 | -0.439 | 0.556 | |||||||
37.11% | 24.54% | 12.30 | 510PCR: 0.18 | 35.35 | 43.02% | 0.41 | 68.60 | 37.72% | -0.643 | 0.007 | -0.322 | 0.529 | |||||||
37.23% | 22.44% | 10.45 | 515PCR: 0.02 | 45.70 | 43.09% | 0.10 | 0.00 | 50.78% | -0.620 | 0.005 | -0.442 | 0.540 | |||||||
37.35% | 20.81% | 9.45 | 520PCR: 0.12 | 43.35 | 44.98% | 0.85 | 63.00 | 39.55% | -0.696 | 0.006 | -0.316 | 0.496 | |||||||
38.09% | 19.04% | 8.30 | 525PCR: 0.01 | 47.50 | 45.76% | 0.01 | 0.00 | 40.28% | -0.720 | 0.006 | -0.310 | 0.477 | |||||||
38.09% | 17.50% | 7.25 | 530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 14.04% | 5.40 | 540PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 11.43% | 4.25 | 550PCR: 0.01 | 65.20 | 50.03% | 0.07 | 7.00 | 31.74% | -0.898 | 0.004 | -0.129 | 0.252 | |||||||
