Oil India - Statistics
Oil India
₹402.75
408.9
Day Range
₹402.10 - ₹410.35
52w Range
₹325.00 - ₹494.55
Total Open Interest
9,577,400
CallPut
66.74 L
PCR0.44
29.04 L
Total Volume
6,148,800
CallPut
37.14 L
PCR0.66
24.35 L
Oil India Option Chain
Updated: 26 Dec, 2025 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 40.55 | 360PCR: 6.33 | 0.15 | 2.46% | 0.27 | 0.00 | 54.69% | -0.022 | 0.002 | -0.151 | 0.022 | |||||||
0.00% | 99.00% | 35.35 | 365PCR: 18.00 | 0.25 | 2.93% | 0.76 | 0.00 | 50.78% | -0.027 | 0.003 | -0.166 | 0.026 | |||||||
0.00% | 99.00% | 29.85 | 370PCR: 54.67 | 0.15 | 2.67% | 2.30 | 22.40 | 42.97% | -0.025 | 0.003 | -0.131 | 0.024 | |||||||
0.00% | 99.00% | 25.90 | 375PCR: 7.00 | 0.15 | 2.15% | 1.47 | 5.60 | 35.16% | -0.020 | 0.003 | -0.091 | 0.021 | |||||||
0.00% | 99.00% | 23.70 | 380PCR: 5.35 | 0.20 | 3.20% | 1.27 | 4.20 | 31.25% | -0.031 | 0.005 | -0.115 | 0.029 | |||||||
0.00% | 99.00% | 18.30 | 385PCR: 8.78 | 0.20 | 4.80% | 1.11 | 60.20 | 27.34% | -0.047 | 0.009 | -0.142 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 390PCR: -- | 0.35 | 7.05% | 2.66 | 224.00 | 23.44% | -0.072 | 0.014 | -0.170 | 0.058 | |||||||
27.34% | 44.63% | 10.50 | 395PCR: 7.05 | 0.45 | 11.09% | 2.07 | 238.00 | 18.55% | -0.118 | 0.025 | -0.195 | 0.084 | |||||||
14.65% | 43.93% | 5.05 | 400PCR: 2.77 | 1.50 | 23.93% | 2.76 | 995.40 | 18.55% | -0.296 | 0.044 | -0.339 | 0.146 | |||||||
16.11% | 31.70% | 2.30 | 405PCR: 1.21 | 3.65 | 36.62% | 2.02 | 523.60 | 18.55% | -0.542 | 0.051 | -0.389 | 0.168 | |||||||
17.58% | 17.81% | 0.95 | 410PCR: 0.38 | 7.40 | 44.03% | 2.46 | 277.20 | 21.97% | -0.732 | 0.035 | -0.383 | 0.139 | |||||||
19.53% | 8.71% | 0.40 | 415PCR: 0.32 | 11.35 | 48.36% | 2.91 | 43.40 | 20.51% | -0.890 | 0.022 | -0.203 | 0.079 | |||||||
21.48% | 4.02% | 0.20 | 420PCR: 0.31 | 16.00 | 49.92% | 2.14 | 26.60 | 19.53% | -0.970 | 0.008 | -0.071 | 0.029 | |||||||
23.44% | 1.89% | 0.10 | 425PCR: 0.20 | 22.50 | 47.75% | 1.11 | 1.40 | 46.88% | -0.842 | 0.012 | -0.598 | 0.102 | |||||||
15.63% | 0.01% | 0.05 | 430PCR: 0.22 | 20.05 | 99.00% | 1.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.14% | 0.10 | 435PCR: 0.15 | 23.05 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.74% | 0.15 | 440PCR: 0.20 | 36.50 | 50.03% | 1.06 | 8.40 | 52.73% | -0.935 | 0.006 | -0.354 | 0.054 | |||||||
39.06% | 0.86% | 0.10 | 445PCR: 0.02 | 37.50 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.31% | 0.15 | 450PCR: 0.06 | 45.20 | 99.00% | 0.88 | 4.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.24% | 0.20 | 455PCR: 0.54 | 47.25 | 99.00% | 0.10 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.08% | 0.15 | 460PCR: 0.01 | 60.00 | 49.18% | 0.01 | 0.00 | 118.16% | -0.838 | 0.005 | -1.534 | 0.104 | |||||||
54.69% | 0.65% | 0.10 | 465PCR: 1.00 | 64.95 | 49.49% | 0.04 | 0.00 | 124.02% | -0.845 | 0.004 | -1.561 | 0.101 | |||||||
31.25% | 0.00% | 0.05 | 470PCR: 0.07 | 61.55 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 0.87% | 0.10 | 480PCR: 0.40 | 64.10 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
