1. Home
    /
  2. Option Chain
    /
  3. Oil India
Oil India Option Chain

Oil India Option Chain

Updated: 20 Oct, 2025 | 14:20 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

170.90%

39.06%

74.35

350PCR: 2.00

0.20

2.36%

50.78%

0.00%

99.00%

0.00

360PCR: --

0.05

0.37%

31.25%

97.17%

41.62%

46.45

370PCR: 134.00

0.15

1.79%

31.25%

75.68%

42.92%

39.10

375PCR: 19.50

0.40

4.80%

34.18%

31.25%

48.02%

28.65

380PCR: 23.89

0.40

5.03%

29.30%

61.52%

42.17%

28.95

385PCR: 12.88

0.45

6.58%

26.37%

30.27%

45.96%

19.60

390PCR: 21.64

0.65

9.05%

23.44%

18.55%

47.15%

13.90

395PCR: 12.13

1.30

15.26%

23.44%

19.04%

43.94%

9.75

400PCR: 4.84

2.40

22.62%

22.95%

20.51%

38.53%

6.70

405PCR: 4.78

4.75

31.00%

25.88%

23.93%

31.46%

4.95

410PCR: 0.77

7.35

37.19%

26.37%

24.90%

25.05%

3.25

415PCR: 0.39

10.75

41.56%

28.32%

26.37%

18.92%

2.15

420PCR: 0.24

14.95

44.27%

30.76%

27.83%

14.03%

1.50

425PCR: 0.32

19.05

46.33%

32.71%

30.27%

10.71%

1.15

430PCR: 0.10

23.60

47.70%

34.67%

32.23%

8.21%

0.85

435PCR: 0.07

28.25

48.48%

37.60%

33.20%

5.75%

0.60

440PCR: 0.06

36.00

47.16%

59.57%

37.11%

5.33%

0.55

445PCR: 0.05

28.80

99.00%

0.00%

37.11%

3.51%

0.40

450PCR: 0.06

42.80

49.94%

44.92%

43.95%

4.30%

0.55

455PCR: 0.10

42.30

99.00%

0.00%

41.02%

2.26%

0.25

460PCR: 0.05

47.50

99.00%

0.00%

0.00%

0.00%

0.00

465PCR: --

48.05

99.00%

0.00%

46.88%

1.83%

0.20

470PCR: 0.01

62.75

50.77%

59.57%

31.25%

0.02%

0.05

480PCR: 0.04

73.00

51.01%

69.34%

Oil India - Statistics

Oil India
₹408
408.9
Day Range
₹405.65 - ₹410.15
52w Range
₹325.00 - ₹546.95
Total Open Interest
9,849,000
CallPut
68.24 L
PCR0.44
30.25 L
Total Volume
3,781,400
CallPut
30.04 L
PCR0.26
7.77 L

Latest Oil India Options

OIL 420 CE 28 OCT 25
₹2.15
-0.65 (-23.21%)
OIL 430 CE 28 OCT 25
₹1.15
-0.40 (-25.81%)
OIL 410 CE 28 OCT 25
₹4.95
-0.45 (-8.33%)
OIL 410 PE 28 OCT 25
₹7.35
-1.10 (-13.02%)

Oil India Futures

OIL FUT 30 DEC 25
₹409.85
+1.60 (0.39%)
OIL FUT 25 NOV 25
₹407.20
+1.30 (0.32%)
OIL FUT 28 OCT 25
₹408.15
+1.20 (0.29%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Oil India Option Chain?chevron-up

The Oil India option chain is a tool that provides the data for the Oil India call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Oil India option chain data?chevron-up

The Oil India option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Oil India option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Oil India Option Chain work?chevron-up

The Oil India option chain is a tool that tracks the data of the call and put options of the Oil India index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Oil India Option Chain updated?chevron-up

The Oil India option chain is updated in real-time. The value of the Oil India options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Oil India Option Chain components during regular trading hours on a real-time basis

How to use the Oil India Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the Oil India in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Oil India option chain?chevron-up

The Oil India option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Oil India index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Oil India?chevron-up

The current spot price for Oil India is ₹408.00 as of 20 Oct, 2025 | 14:20 IST.

What is the minimum option lot size for Oil India?chevron-up

The minimum lot size for Oil India is 1,400.

Which Oil India call and put option contract has the highest open interest?chevron-up

The 420.00 strike for Oil India call options have an OI of 15.78 Lakhs. The 400.00 strike for Oil India put options has an OI of 4.13 Lakhs

What is the current at-the-money (ATM) strike for Oil India and what is its price?chevron-up

The current ATM strike for Oil India is 405.00 as of 20 Oct, 2025 | 14:20 IST. The call price is ₹6.70 and the put price is ₹4.75.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Oil India?chevron-up

The PCR for the 405.00 strike is 4.78 as of 20 Oct, 2025 | 14:20 IST.

What is the implied volatility of Oil India?chevron-up

The implied volatility (IV) of at-the-money Oil India call is 20.51% and 25.88% for puts.

How much will the price change of the at-the-money (ATM) strike for Oil India call options if Oil India moves up in price by ₹1?chevron-up

The ATM strike is 405.00 as of 20 Oct, 2025 | 14:20 IST and the call option is priced at ₹6.70. If Oil India moves up by ₹1, then the approximate change in price for the option is +₹0.6094. The value of 0.6094 is the option's 'Delta'.