ONGC Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	61.00	210PCR: 50.33	0.05	1.05%	3.40	4.50	62.50%	-0.008	0.001	-0.028	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.15	1.91%	1.19	0.00	62.50%	-0.015	0.001	-0.048	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	46.00	220PCR: 41.50	0.05	0.01%	9.34	130.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.15	1.83%	1.55	18.00	54.69%	-0.015	0.001	-0.042	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	4.87%	0.14	0.00	66.41%	-0.040	0.003	-0.118	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 66.00	0.15	1.70%	2.97	166.50	50.78%	-0.014	0.001	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.35	3.72%	1.04	2.25	58.59%	-0.030	0.002	-0.083	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 25.33	0.25	3.07%	1.71	0.00	54.69%	-0.025	0.002	-0.066	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.20	2.43%	1.35	0.00	50.78%	-0.020	0.002	-0.051	0.024	Login To Trade
0.029	-0.062	0.002	0.975	50.78%	76.50	2.45	47.85%	44.35	230PCR: 11.09	0.20	2.92%	27.20	231.75	50.78%	-0.024	0.002	-0.060	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.20	2.63%	1.35	40.50	46.88%	-0.022	0.002	-0.051	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.44	0.25	2.94%	1.40	9.00	46.88%	-0.025	0.003	-0.057	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.47%	0.27	0.00	50.78%	-0.038	0.003	-0.087	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	31.35	235PCR: 8.55	0.25	3.66%	10.58	204.75	46.88%	-0.031	0.003	-0.068	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.25	4.00%	0.72	22.50	46.88%	-0.034	0.003	-0.074	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.35	4.33%	1.44	0.00	46.88%	-0.037	0.004	-0.079	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 6.73	0.30	3.44%	1.67	103.50	42.97%	-0.030	0.003	-0.061	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 20.50	0.25	3.37%	0.92	40.50	41.02%	-0.029	0.003	-0.057	0.033	Login To Trade
0.048	-0.089	0.004	0.955	44.92%	29.25	4.05	47.66%	34.90	240PCR: 2.34	0.30	4.45%	9.47	706.50	42.97%	-0.039	0.004	-0.075	0.042	Login To Trade
0.064	-0.130	0.005	0.934	48.83%	6.75	1.17	47.09%	34.00	241PCR: 1.38	0.60	6.56%	1.62	6.75	46.88%	-0.059	0.005	-0.114	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.10	0.30	4.00%	1.37	20.25	39.06%	-0.036	0.004	-0.063	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	24.05	243PCR: 2.30	0.35	4.50%	2.90	22.50	39.06%	-0.040	0.004	-0.070	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 4.07	0.25	3.43%	2.75	47.25	35.16%	-0.031	0.004	-0.051	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.68	99.00%	22.50	245PCR: 1.74	0.35	5.56%	8.12	351.00	39.06%	-0.050	0.005	-0.084	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.84	0.35	5.42%	3.20	51.75	37.11%	-0.049	0.005	-0.078	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	21.40	247PCR: 5.06	0.45	6.04%	3.87	65.25	37.11%	-0.056	0.006	-0.086	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.14	99.00%	20.20	248PCR: 1.27	0.40	5.77%	2.72	22.50	35.16%	-0.053	0.006	-0.079	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.42	99.00%	19.55	249PCR: 0.80	0.45	6.49%	2.72	24.75	35.16%	-0.061	0.007	-0.087	0.060	Login To Trade
0.032	-0.036	0.005	0.972	27.34%	258.75	20.03	48.57%	24.75	250PCR: 1.48	0.45	5.95%	29.66	3,231.00	33.20%	-0.056	0.007	-0.078	0.056	Login To Trade
0.038	-0.043	0.006	0.965	27.34%	13.50	2.36	48.42%	23.50	251PCR: 1.57	0.50	6.98%	3.71	94.50	33.20%	-0.066	0.008	-0.088	0.064	Login To Trade
0.066	-0.089	0.008	0.931	32.23%	9.00	10.15	47.59%	22.80	252PCR: 0.56	0.50	7.27%	5.72	171.00	32.23%	-0.069	0.008	-0.089	0.066	Login To Trade
0.050	-0.058	0.007	0.951	27.34%	20.25	11.12	48.13%	21.60	253PCR: 0.65	0.65	8.77%	7.25	468.00	33.20%	-0.085	0.009	-0.107	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	7.00	99.00%	18.65	254PCR: 0.84	0.70	9.60%	5.87	351.00	33.20%	-0.093	0.010	-0.115	0.083	Login To Trade
0.078	-0.098	0.010	0.915	30.27%	270.00	72.54	47.32%	20.10	255PCR: 0.39	0.70	9.33%	28.15	2,180.25	31.25%	-0.092	0.011	-0.107	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	29.25	6.55	99.00%	18.05	256PCR: 0.65	1.00	11.87%	4.25	200.25	33.20%	-0.120	0.012	-0.137	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	17.15	99.00%	11.50	257PCR: 0.44	0.90	11.83%	7.47	504.00	31.25%	-0.119	0.013	-0.129	0.099	Login To Trade
0.130	-0.206	0.014	0.822	38.09%	20.25	2.09	44.75%	18.15	258PCR: 2.12	1.05	13.03%	4.43	463.50	31.25%	-0.134	0.014	-0.140	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.50	3.13	99.00%	14.70	259PCR: 1.22	1.20	14.31%	3.80	342.00	31.25%	-0.149	0.015	-0.150	0.115	Login To Trade
0.118	-0.149	0.016	0.845	30.27%	1,827.00	35.19	45.74%	15.60	260PCR: 0.80	1.30	15.13%	28.04	5,211.00	31.25%	-0.159	0.016	-0.157	0.121	Login To Trade
0.128	-0.162	0.017	0.825	30.27%	9.00	2.97	45.09%	14.75	261PCR: 1.19	1.50	16.28%	3.53	414.00	30.27%	-0.175	0.017	-0.162	0.128	Login To Trade
0.135	-0.168	0.018	0.810	29.79%	81.00	22.50	44.64%	13.90	262PCR: 0.27	1.70	17.76%	6.03	490.50	30.76%	-0.194	0.018	-0.175	0.137	Login To Trade
0.145	-0.183	0.019	0.786	30.27%	65.25	2.48	44.04%	13.15	263PCR: 2.90	1.90	19.19%	7.18	1,185.75	30.27%	-0.214	0.019	-0.183	0.145	Login To Trade
0.138	-0.146	0.022	0.803	25.39%	99.00	10.55	44.69%	11.70	264PCR: 0.56	2.20	20.95%	5.90	375.75	30.76%	-0.238	0.020	-0.197	0.154	Login To Trade
0.159	-0.200	0.021	0.748	30.27%	920.25	31.39	42.75%	11.85	265PCR: 0.81	2.40	22.45%	25.31	3,847.50	31.25%	-0.258	0.021	-0.209	0.161	Login To Trade
0.163	-0.193	0.023	0.734	28.32%	191.25	10.85	42.53%	10.60	266PCR: 0.68	2.75	23.61%	7.36	670.50	30.76%	-0.277	0.022	-0.214	0.167	Login To Trade
0.175	-0.232	0.022	0.691	31.74%	229.50	9.07	40.89%	10.50	267PCR: 0.73	3.00	25.25%	6.59	810.00	31.25%	-0.302	0.022	-0.226	0.174	Login To Trade
0.181	-0.239	0.023	0.667	31.74%	553.50	7.00	39.92%	9.90	268PCR: 0.82	3.35	26.60%	5.76	1,318.50	30.27%	-0.326	0.024	-0.226	0.179	Login To Trade
0.184	-0.233	0.025	0.649	30.27%	506.25	4.82	39.30%	9.00	269PCR: 1.03	3.85	28.42%	4.97	922.50	31.25%	-0.355	0.024	-0.241	0.185	Login To Trade
0.187	-0.224	0.026	0.637	28.81%	11,061.00	80.15	38.88%	8.30	270PCR: 0.38	4.25	29.54%	30.42	10,698.75	32.23%	-0.373	0.024	-0.253	0.189	Login To Trade
0.192	-0.242	0.026	0.603	30.27%	722.25	13.16	37.68%	7.90	271PCR: 0.31	4.60	31.03%	4.10	1,174.50	31.74%	-0.401	0.025	-0.254	0.192	Login To Trade
0.195	-0.250	0.026	0.572	30.76%	2,157.75	10.87	36.25%	7.20	272PCR: 0.50	5.20	32.08%	5.40	1,869.75	31.74%	-0.423	0.025	-0.258	0.195	Login To Trade
0.197	-0.261	0.025	0.546	31.74%	2,472.75	10.37	35.20%	6.95	273PCR: 0.41	5.55	33.68%	4.23	1,959.75	31.25%	-0.454	0.025	-0.257	0.197	Login To Trade
0.198	-0.254	0.026	0.524	30.76%	4,527.00	32.92	34.12%	6.45	274PCR: 0.25	6.15	34.94%	8.35	2,835.00	32.71%	-0.476	0.025	-0.270	0.198	Login To Trade
0.199	-0.255	0.026	0.503	30.76%	25,557.75	77.96	33.20%	6.00	275PCR: 0.26	6.75	35.88%	19.89	9,189.00	32.71%	-0.500	0.025	-0.271	0.199	Login To Trade
0.198	-0.266	0.025	0.474	32.23%	6,493.50	10.04	31.94%	5.60	276PCR: 0.44	7.35	37.14%	4.41	1,413.00	33.69%	-0.523	0.024	-0.278	0.198	Login To Trade
0.197	-0.261	0.025	0.454	31.74%	11,297.25	11.00	30.86%	5.20	277PCR: 0.36	7.95	37.95%	3.92	1,253.25	33.69%	-0.544	0.024	-0.277	0.197	Login To Trade
0.196	-0.267	0.024	0.429	32.71%	12,242.25	11.39	29.64%	4.95	278PCR: 0.25	8.70	39.11%	2.88	902.25	33.69%	-0.570	0.023	-0.274	0.196	Login To Trade
0.193	-0.264	0.024	0.408	32.71%	6,651.00	13.12	28.43%	4.50	279PCR: 0.08	9.40	39.82%	1.08	319.50	34.67%	-0.590	0.022	-0.280	0.194	Login To Trade
0.191	-0.268	0.023	0.389	33.69%	35,552.25	144.74	27.47%	4.40	280PCR: 0.06	10.00	40.50%	8.42	2,025.00	35.64%	-0.606	0.022	-0.284	0.192	Login To Trade
0.187	-0.271	0.022	0.367	34.67%	1,928.25	14.90	26.21%	3.95	281PCR: 0.06	10.75	41.76%	0.88	105.75	34.67%	-0.637	0.022	-0.270	0.187	Login To Trade
0.184	-0.266	0.021	0.348	34.67%	1,689.75	16.22	25.05%	3.80	282PCR: 0.06	11.45	41.98%	1.04	101.25	36.13%	-0.645	0.021	-0.279	0.185	Login To Trade
0.178	-0.258	0.021	0.322	34.67%	825.75	3.92	23.55%	3.50	283PCR: 0.20	12.20	43.15%	0.77	9.00	35.16%	-0.675	0.021	-0.262	0.179	Login To Trade
0.175	-0.259	0.020	0.307	35.64%	724.50	4.05	22.62%	3.35	284PCR: 0.04	13.15	43.63%	0.18	76.50	36.13%	-0.691	0.020	-0.264	0.175	Login To Trade
0.170	-0.249	0.019	0.289	35.16%	4,999.50	16.99	21.46%	3.05	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.258	0.018	0.279	37.11%	508.50	2.90	20.76%	3.10	286PCR: 0.13	14.85	44.62%	0.38	42.75	37.60%	-0.719	0.018	-0.263	0.168	Login To Trade
0.161	-0.246	0.018	0.259	36.62%	621.00	3.83	19.61%	2.75	287PCR: 0.01	17.00	44.02%	0.02	4.50	45.90%	-0.692	0.015	-0.335	0.175	Login To Trade
0.156	-0.242	0.017	0.245	37.11%	641.25	3.87	18.63%	2.60	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.233	0.016	0.230	37.11%	353.25	3.26	17.63%	2.40	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.228	0.016	0.220	37.11%	10,084.50	40.93	16.94%	2.25	290PCR: 0.02	17.60	46.63%	0.83	65.25	36.13%	-0.790	0.016	-0.216	0.143	Login To Trade
0.142	-0.225	0.015	0.206	38.09%	166.50	1.91	16.06%	2.10	291PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.221	0.014	0.195	38.57%	411.75	4.03	15.23%	2.00	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.207	0.013	0.173	39.06%	450.00	2.63	13.60%	1.75	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.200	0.013	0.163	39.06%	2,443.50	10.53	12.90%	1.65	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.189	0.012	0.150	39.06%	1,129.50	15.28	11.92%	1.50	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.190	0.011	0.145	40.04%	6.75	0.05	11.58%	1.45	297PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.180	0.011	0.135	40.04%	292.50	0.90	10.75%	1.35	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.181	0.010	0.131	41.02%	141.75	0.61	10.48%	1.35	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.174	0.010	0.124	41.02%	7,668.00	27.59	9.93%	1.20	300PCR: 0.04	27.00	48.85%	0.99	15.75	43.95%	-0.859	0.010	-0.204	0.111	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.139	0.008	0.088	41.99%	1,419.75	13.34	7.14%	0.85	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.140	0.007	0.086	42.97%	92.25	0.70	6.97%	0.85	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.126	0.007	0.075	42.97%	1,237.50	8.75	6.10%	0.70	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹276.35

274.6

Day Range

₹273.45 - ₹280.30

52w Range

₹205.00 - ₹280.30

Total Open Interest

133,321,500

CallPut

9.27 Cr

PCR0.44

4.06 Cr

Total Volume

221,395,500

CallPut

16.18 Cr

PCR0.37

5.96 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions