ONGC Option Chain

Updated: 13 Feb, 2026 | 13:20 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.056	-0.246	0.003	0.940	97.66%	0.00	0.07	45.53%	61.00	210PCR: 49.67	0.10	1.27%	3.35	18.00	62.50%	-0.010	0.001	-0.034	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.15	2.31%	1.19	0.00	62.50%	-0.018	0.002	-0.059	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	46.00	220PCR: 38.50	0.10	1.81%	8.66	132.75	54.69%	-0.014	0.001	-0.042	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.15	2.26%	1.55	0.00	54.69%	-0.018	0.002	-0.052	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.39%	0.14	0.00	64.45%	-0.045	0.003	-0.129	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 51.50	0.15	2.19%	2.32	130.50	50.78%	-0.018	0.002	-0.048	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.45	4.42%	1.06	2.25	58.59%	-0.037	0.003	-0.100	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 25.33	0.25	2.87%	1.71	0.00	50.78%	-0.024	0.002	-0.061	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.20	2.22%	1.35	0.00	46.88%	-0.019	0.002	-0.045	0.021	Login To Trade
0.116	-0.535	0.005	0.837	102.54%	0.00	2.45	42.78%	44.35	230PCR: 11.00	0.20	2.73%	26.98	72.00	46.88%	-0.023	0.003	-0.054	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.20	2.46%	1.35	0.00	42.97%	-0.021	0.003	-0.046	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.44	0.25	3.51%	1.40	0.00	44.92%	-0.030	0.003	-0.065	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.44%	0.27	0.00	46.88%	-0.039	0.004	-0.084	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	31.35	235PCR: 7.98	0.20	3.44%	9.88	504.00	42.97%	-0.030	0.003	-0.062	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.25	3.91%	0.72	0.00	42.97%	-0.034	0.004	-0.069	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.35	4.38%	1.44	0.00	42.97%	-0.039	0.004	-0.077	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 5.00	0.25	3.33%	1.24	45.00	39.06%	-0.030	0.004	-0.056	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 15.00	0.20	3.16%	0.68	49.50	37.11%	-0.028	0.004	-0.051	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	4.01	99.00%	28.05	240PCR: 2.18	0.20	2.90%	8.73	551.25	35.16%	-0.026	0.004	-0.045	0.028	Login To Trade
0.135	-0.534	0.007	0.792	87.89%	0.00	1.17	41.98%	34.00	241PCR: 1.35	0.20	3.38%	1.58	31.50	35.16%	-0.030	0.004	-0.051	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.10	0.30	4.74%	1.37	0.00	37.11%	-0.043	0.005	-0.072	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.26	99.00%	24.05	243PCR: 2.27	0.20	3.62%	2.86	51.75	33.20%	-0.033	0.005	-0.052	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 3.97	0.20	3.39%	2.68	11.25	31.25%	-0.031	0.005	-0.046	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.68	99.00%	22.50	245PCR: 1.53	0.30	4.83%	7.16	1,046.25	33.20%	-0.045	0.006	-0.066	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.69	0.30	4.51%	2.93	238.50	31.25%	-0.042	0.006	-0.060	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	21.40	247PCR: 4.21	0.25	4.21%	3.22	445.50	29.30%	-0.039	0.006	-0.053	0.040	Login To Trade
0.092	-0.175	0.010	0.883	41.99%	2.25	2.16	46.23%	23.00	248PCR: 0.85	0.30	4.93%	1.85	195.75	29.30%	-0.047	0.007	-0.060	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	3.40	99.00%	20.30	249PCR: 0.77	0.30	5.79%	2.61	60.75	29.30%	-0.055	0.008	-0.069	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	171.00	19.51	99.00%	19.50	250PCR: 1.61	0.40	6.65%	31.43	3,440.25	29.30%	-0.064	0.009	-0.078	0.059	Login To Trade
0.019	-0.017	0.004	0.984	19.53%	4.50	2.34	48.89%	18.95	251PCR: 1.52	0.40	7.02%	3.56	94.50	28.32%	-0.068	0.010	-0.079	0.062	Login To Trade
0.151	-0.442	0.011	0.746	64.94%	0.00	10.15	41.40%	22.80	252PCR: 0.48	0.45	7.36%	4.91	391.50	27.34%	-0.072	0.011	-0.080	0.065	Login To Trade
0.151	-0.420	0.011	0.744	61.52%	0.00	11.12	41.44%	21.60	253PCR: 0.64	0.50	8.53%	7.07	267.75	27.34%	-0.084	0.012	-0.090	0.073	Login To Trade
0.138	-0.292	0.013	0.783	46.88%	0.00	7.00	43.36%	18.65	254PCR: 0.79	0.55	8.99%	5.56	447.75	26.37%	-0.090	0.013	-0.091	0.076	Login To Trade
0.021	-0.015	0.006	0.982	15.63%	191.25	72.36	49.19%	14.90	255PCR: 0.42	0.60	9.51%	30.51	2,722.50	25.39%	-0.097	0.014	-0.092	0.081	Login To Trade
0.085	-0.093	0.016	0.896	24.41%	33.75	6.48	47.24%	14.40	256PCR: 0.74	0.75	11.76%	4.77	632.25	26.37%	-0.121	0.016	-0.113	0.095	Login To Trade
0.000	-0.000	0.000	1.000	7.81%	42.75	17.17	49.73%	12.85	257PCR: 0.50	0.85	13.34%	8.51	1,626.75	26.37%	-0.139	0.018	-0.124	0.104	Login To Trade
0.168	-0.466	0.012	0.682	61.52%	0.00	2.09	39.40%	18.15	258PCR: 2.62	1.00	14.48%	5.49	848.25	25.88%	-0.154	0.019	-0.130	0.112	Login To Trade
0.101	-0.098	0.021	0.868	21.48%	45.00	3.13	46.69%	11.50	259PCR: 1.45	1.10	15.83%	4.52	384.75	25.39%	-0.171	0.021	-0.137	0.120	Login To Trade
0.122	-0.129	0.024	0.824	23.44%	1,975.50	32.67	45.22%	10.95	260PCR: 0.85	1.25	17.21%	27.86	6,273.00	24.90%	-0.190	0.023	-0.143	0.128	Login To Trade
0.124	-0.120	0.026	0.818	21.48%	4.50	2.93	45.32%	9.85	261PCR: 1.38	1.55	19.33%	4.03	697.50	25.39%	-0.219	0.025	-0.159	0.139	Login To Trade
0.132	-0.121	0.029	0.801	20.51%	135.00	22.48	44.97%	8.90	262PCR: 0.31	1.70	20.94%	7.00	1,041.75	24.90%	-0.241	0.027	-0.165	0.147	Login To Trade
0.141	-0.127	0.032	0.775	20.02%	47.25	2.32	44.04%	8.10	263PCR: 1.93	1.95	22.90%	4.48	1,107.00	24.90%	-0.270	0.028	-0.174	0.155	Login To Trade
0.161	-0.170	0.031	0.711	23.44%	427.50	10.37	42.03%	7.85	264PCR: 0.46	2.20	24.50%	4.77	1,696.50	24.41%	-0.296	0.030	-0.179	0.163	Login To Trade
0.168	-0.174	0.033	0.682	22.95%	2,337.75	34.83	40.82%	7.15	265PCR: 1.19	2.60	26.66%	41.45	11,850.75	24.90%	-0.330	0.031	-0.191	0.170	Login To Trade
0.175	-0.181	0.034	0.648	22.95%	765.00	11.81	39.75%	6.45	266PCR: 1.86	2.95	28.56%	21.94	5,247.00	24.90%	-0.362	0.032	-0.198	0.176	Login To Trade
0.180	-0.191	0.035	0.610	23.44%	2,175.75	15.89	38.38%	5.90	267PCR: 1.52	3.25	30.29%	24.21	6,678.00	24.41%	-0.393	0.034	-0.199	0.181	Login To Trade
0.184	-0.195	0.035	0.575	23.44%	3,075.75	11.77	36.85%	5.35	268PCR: 0.76	3.70	32.02%	8.93	3,561.75	24.41%	-0.427	0.034	-0.203	0.184	Login To Trade
0.187	-0.197	0.036	0.539	23.44%	3,348.00	8.21	35.18%	4.85	269PCR: 0.98	4.20	33.63%	8.06	2,835.00	24.41%	-0.462	0.035	-0.206	0.187	Login To Trade
0.188	-0.194	0.037	0.502	22.95%	24,367.50	159.59	33.73%	4.20	270PCR: 0.25	4.70	35.26%	39.53	10,390.50	24.41%	-0.497	0.035	-0.206	0.188	Login To Trade
0.187	-0.198	0.036	0.467	23.44%	3,080.25	17.93	31.92%	3.85	271PCR: 0.34	5.25	37.03%	6.10	1,730.25	24.90%	-0.530	0.034	-0.210	0.187	Login To Trade
0.185	-0.200	0.035	0.433	23.93%	2,360.25	13.75	30.23%	3.50	272PCR: 0.46	5.90	38.44%	6.37	1,019.25	25.39%	-0.562	0.033	-0.212	0.185	Login To Trade
0.181	-0.196	0.034	0.398	23.93%	2,324.25	13.01	28.44%	3.10	273PCR: 0.33	6.95	39.43%	4.23	571.50	27.83%	-0.585	0.030	-0.230	0.183	Login To Trade
0.177	-0.191	0.033	0.365	23.93%	2,931.75	32.72	26.56%	2.75	274PCR: 0.27	7.35	40.65%	8.87	992.25	26.37%	-0.621	0.031	-0.213	0.179	Login To Trade
0.172	-0.189	0.032	0.336	24.41%	12,582.00	74.43	24.88%	2.50	275PCR: 0.29	8.00	41.76%	21.94	2,394.00	26.37%	-0.651	0.030	-0.207	0.174	Login To Trade
0.166	-0.186	0.030	0.309	24.90%	4,007.25	13.77	23.33%	2.25	276PCR: 0.32	9.10	42.32%	4.43	436.50	28.81%	-0.664	0.027	-0.223	0.172	Login To Trade
0.160	-0.183	0.028	0.285	25.39%	3,242.25	11.72	21.78%	2.05	277PCR: 0.36	9.50	43.66%	4.19	231.75	27.34%	-0.700	0.027	-0.202	0.164	Login To Trade
0.152	-0.174	0.027	0.258	25.39%	2,657.25	11.00	19.93%	1.85	278PCR: 0.25	10.80	43.75%	2.79	144.00	30.76%	-0.701	0.024	-0.226	0.163	Login To Trade
0.147	-0.174	0.025	0.241	26.37%	2,729.25	8.87	18.92%	1.70	279PCR: 0.15	11.40	44.62%	1.37	90.00	29.79%	-0.731	0.024	-0.208	0.155	Login To Trade
0.138	-0.165	0.024	0.218	26.37%	20,623.50	94.73	17.29%	1.50	280PCR: 0.09	12.05	45.51%	8.35	465.75	29.30%	-0.757	0.023	-0.194	0.147	Login To Trade
0.134	-0.165	0.022	0.204	27.34%	2,011.50	14.96	16.41%	1.30	281PCR: 0.06	10.75	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.165	0.021	0.193	28.32%	1,089.00	16.27	15.54%	1.35	282PCR: 0.08	15.35	44.78%	1.31	33.75	41.02%	-0.719	0.018	-0.293	0.159	Login To Trade
0.117	-0.144	0.019	0.165	27.34%	454.50	2.95	13.41%	1.15	283PCR: 0.26	12.20	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.144	0.018	0.156	28.32%	756.00	3.96	12.75%	1.10	284PCR: 0.05	13.15	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.144	0.017	0.148	29.30%	3,375.00	15.37	12.16%	1.05	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.134	0.016	0.133	29.30%	621.00	2.59	11.02%	0.90	286PCR: 0.15	14.85	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.134	0.015	0.127	30.27%	445.50	3.20	10.56%	0.85	287PCR: 0.01	17.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.124	0.013	0.114	30.27%	409.50	3.04	9.52%	0.75	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.124	0.013	0.109	31.25%	344.25	2.18	9.12%	0.75	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.114	0.012	0.098	31.25%	7,578.00	44.37	8.17%	0.70	290PCR: 0.02	17.60	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.115	0.011	0.094	32.23%	177.75	1.85	7.91%	0.65	291PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.115	0.011	0.091	33.20%	256.50	3.47	7.67%	0.60	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.117	0.009	0.086	35.16%	65.25	2.43	7.18%	0.60	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.108	0.009	0.077	35.16%	2,551.50	9.34	6.49%	0.55	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.100	0.008	0.070	35.16%	443.25	14.69	5.85%	0.50	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.075	0.007	0.052	33.20%	4.50	0.07	4.44%	0.35	297PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.084	0.007	0.056	35.16%	58.50	0.88	4.73%	0.40	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.094	0.007	0.060	37.11%	27.00	0.50	5.06%	0.40	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.104	0.007	0.064	39.06%	8,748.00	30.15	5.35%	0.45	300PCR: 0.04	32.55	48.64%	1.06	13.50	59.57%	-0.834	0.009	-0.315	0.117	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.085	0.005	0.047	41.02%	2,007.00	14.83	3.88%	0.35	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.079	0.005	0.043	41.02%	369.00	1.15	3.53%	0.30	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.073	0.004	0.039	41.02%	6.75	0.02	3.21%	0.30	307PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.082	0.004	0.042	42.97%	873.00	5.87	3.47%	0.30	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹269

276.35

Day Range

₹266.00 - ₹271.35

52w Range

₹205.00 - ₹280.30

Total Open Interest

144,834,750

CallPut

9.76 Cr

PCR0.48

4.73 Cr

Total Volume

202,315,500

CallPut

12.84 Cr

PCR0.58

7.39 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions