indian-flag+91
  1. OIL AND NATURAL GAS CORP
open link

OIL AND NATURAL GAS CORP. Option Chain

Updated: 02 Apr, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
sortExpiry:
24 Apr '25
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

43.00

200PCR: 120.50

0.20

2.70%

46.88%

0.00%

99.00%

22.35

205PCR: 289.00

0.20

2.44%

41.02%

0.00%

99.00%

36.00

210PCR: 103.50

0.25

3.41%

39.06%

0.00%

99.00%

17.60

215PCR: 279.00

0.35

4.73%

37.11%

0.00%

99.00%

24.75

217.50PCR: 16.50

0.35

4.11%

33.20%

0.00%

99.00%

31.00

220PCR: 8.89

0.50

5.46%

33.20%

35.16%

46.45%

27.00

225PCR: 4.95

0.65

7.71%

31.25%

0.00%

99.00%

21.90

227.50PCR: 3.22

0.80

9.05%

30.27%

28.32%

46.79%

21.80

230PCR: 5.32

0.95

10.82%

29.30%

19.53%

48.18%

18.85

232.50PCR: 2.93

1.15

12.65%

28.32%

25.88%

45.75%

17.20

235PCR: 2.17

1.40

15.00%

27.34%

25.39%

44.93%

15.10

237.50PCR: 1.53

1.80

17.41%

26.37%

24.90%

43.50%

13.05

240PCR: 2.62

2.25

21.03%

26.37%

24.41%

42.11%

11.15

242.50PCR: 1.07

2.80

23.78%

25.39%

24.90%

39.86%

9.50

245PCR: 0.98

3.55

27.30%

24.90%

23.68%

37.66%

7.80

247.50PCR: 1.58

4.35

30.85%

24.41%

23.44%

34.78%

6.25

250PCR: 0.55

5.30

33.98%

23.44%

250.64

22.46%

31.64%

4.90

252.50PCR: 0.31

6.50

37.18%

23.44%

22.46%

28.15%

3.75

255PCR: 0.12

7.80

40.17%

22.46%

21.48%

24.02%

2.75

257.50PCR: 0.10

9.30

42.56%

21.97%

21.48%

19.98%

2.10

260PCR: 0.09

11.05

44.86%

21.48%

21.97%

16.77%

1.60

262.50PCR: 0.04

13.35

45.91%

23.93%

22.46%

13.63%

1.25

265PCR: 0.08

15.50

47.21%

24.41%

22.95%

11.10%

0.95

267.50PCR: 0.29

18.10

47.42%

27.83%

23.44%

8.93%

0.75

270PCR: 0.13

19.35

49.80%

19.53%

24.41%

7.61%

0.60

272.50PCR: 1.19

22.60

48.80%

29.30%

24.41%

5.70%

0.45

275PCR: 0.36

25.40

48.89%

33.20%

25.39%

4.86%

0.40

277.50PCR: 0.86

25.70

99.00%

0.00%

25.39%

3.57%

0.30

280PCR: 0.30

28.90

99.00%

0.00%

27.34%

3.55%

0.30

282.50PCR: 0.02

38.95

46.96%

74.22%

27.34%

2.64%

0.20

285PCR: 1.21

33.55

99.00%

0.00%

27.34%

1.42%

0.15

290PCR: 0.03

40.00

50.32%

42.97%

OIL AND NATURAL GAS CORP. - Statistics

OIL AND NATURAL GAS CORP.open link
₹250.64
+2.57 (1.04%)
Day Range
₹248.00 - ₹251.50
52w Range
₹215.48 - ₹345.00
Total Open Interest
98,989,275
CallPut
7.16 Cr
PCR0.38
2.74 Cr
Total Volume
102,835,425
CallPut
7.66 Cr
PCR0.34
2.63 Cr

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

Frequently Asked Questions

What is OIL AND NATURAL GAS CORP. Option Chain?chevron-up

The OIL AND NATURAL GAS CORP. option chain is a tool that provides the data for the OIL AND NATURAL GAS CORP. call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read OIL AND NATURAL GAS CORP. option chain data?chevron-up

The OIL AND NATURAL GAS CORP. option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the OIL AND NATURAL GAS CORP. option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the OIL AND NATURAL GAS CORP. Option Chain work?chevron-up

The OIL AND NATURAL GAS CORP. option chain is a tool that tracks the data of the call and put options of the OIL AND NATURAL GAS CORP. index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the OIL AND NATURAL GAS CORP. Option Chain updated?chevron-up

The OIL AND NATURAL GAS CORP. option chain is updated in real-time. The value of the OIL AND NATURAL GAS CORP. options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the OIL AND NATURAL GAS CORP. Option Chain components during regular trading hours on a real-time basis

How to use the OIL AND NATURAL GAS CORP. Chain table?chevron-up

Traders can view the spot price and all the available strike prices of the OIL AND NATURAL GAS CORP. in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the OIL AND NATURAL GAS CORP. option chain?chevron-up

The OIL AND NATURAL GAS CORP. option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the OIL AND NATURAL GAS CORP. index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for OIL AND NATURAL GAS CORP.?chevron-up

The current spot price for OIL AND NATURAL GAS CORP. is ₹250.64 as of 02 Apr, 2025 | 15:59 IST.

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?chevron-up

The minimum lot size for OIL AND NATURAL GAS CORP. is 1,925.

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?chevron-up

The 260.00 strike for OIL AND NATURAL GAS CORP. call options have an OI of 178.97 Lakhs. The 240.00 strike for OIL AND NATURAL GAS CORP. put options has an OI of 35.40 Lakhs

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?chevron-up

The current ATM strike for OIL AND NATURAL GAS CORP. is 250.00 as of 02 Apr, 2025 | 15:59 IST. The call price is ₹6.25 and the put price is ₹5.30.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?chevron-up

The PCR for the 250.00 strike is 0.55 as of 02 Apr, 2025 | 15:59 IST.

What is the implied volatility of OIL AND NATURAL GAS CORP.?chevron-up

The implied volatility (IV) of at-the-money OIL AND NATURAL GAS CORP. call is 23.44% and 23.44% for puts.

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?chevron-up

The ATM strike is 250.00 as of 02 Apr, 2025 | 15:59 IST and the call option is priced at ₹6.25. If OIL AND NATURAL GAS CORP. moves up by ₹1, then the approximate change in price for the option is +₹0.5394. The value of 0.5394 is the option's 'Delta'.