Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 210PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.154 | 0.006 | 0.909 | 53.71% | 0.00 | 0.31 | **** | 33.00 | 220PCR: 38.81 | 0.25 | **** | 11.95 | 385.00 | 39.06% | -0.036 | 0.004 | -0.054 | 0.039 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 225PCR: -- | 0.40 | **** | 1.77 | 138.60 | 37.11% | -0.056 | 0.006 | -0.074 | 0.056 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 17.33 | 0.89 | **** | 21.75 | 230PCR: 19.13 | 0.55 | **** | 16.94 | 741.13 | 33.20% | -0.076 | 0.009 | -0.084 | 0.071 | |
0.082 | -0.080 | 0.012 | 0.907 | 27.34% | 21.18 | 1.10 | **** | 17.45 | 235PCR: 8.25 | 0.85 | **** | 9.05 | 2,227.23 | 30.27% | -0.115 | 0.013 | -0.103 | 0.096 | |
0.129 | -0.126 | 0.019 | 0.822 | 27.34% | 388.85 | 3.48 | **** | 13.30 | 240PCR: 7.58 | 1.40 | **** | 26.41 | 2,469.78 | 27.83% | -0.182 | 0.019 | -0.130 | 0.130 | |
0.168 | -0.158 | 0.026 | 0.714 | 26.37% | 750.75 | 4.41 | **** | 9.25 | 245PCR: 3.06 | 2.30 | **** | 13.48 | 3,228.23 | 25.88% | -0.283 | 0.026 | -0.154 | 0.167 | |
0.194 | -0.169 | 0.033 | 0.572 | 24.41% | 7,490.18 | 17.25 | **** | 5.85 | 250PCR: 1.72 | 3.80 | **** | 29.65 | 7,925.23 | 24.41% | -0.428 | 0.033 | -0.169 | 0.194 | |
0.191 | -0.164 | 0.033 | 0.406 | 23.93% | 10,589.43 | 27.43 | **** | 3.40 | 255PCR: 0.39 | 6.45 | **** | 10.82 | 2,109.80 | 23.93% | -0.594 | 0.033 | -0.164 | 0.191 | |
0.158 | -0.132 | 0.028 | 0.253 | 23.44% | 12,885.95 | 93.38 | **** | 1.75 | 260PCR: 0.19 | 9.75 | **** | 17.90 | 897.05 | 22.95% | -0.755 | 0.028 | -0.127 | 0.155 | |
0.115 | -0.100 | 0.019 | 0.150 | 24.41% | 8,795.33 | 60.29 | **** | 0.90 | 265PCR: 0.21 | 13.90 | **** | 12.38 | 411.95 | 23.44% | -0.860 | 0.019 | -0.092 | 0.110 | |
0.083 | -0.078 | 0.013 | 0.094 | 26.37% | 11,111.10 | 170.32 | **** | 0.55 | 270PCR: 0.09 | 18.60 | **** | 14.88 | 165.55 | 24.41% | -0.924 | 0.012 | -0.061 | 0.070 | |
0.054 | -0.052 | 0.008 | 0.053 | 27.34% | 4,951.10 | 245.07 | **** | 0.25 | 275PCR: 0.05 | 23.25 | **** | 11.28 | 44.28 | 23.44% | -0.971 | 0.006 | -0.028 | 0.033 | |
0.047 | -0.052 | 0.006 | 0.045 | 31.25% | 2,452.45 | 122.08 | **** | 0.20 | 280PCR: 0.06 | 28.00 | **** | 7.20 | 92.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.041 | 0.004 | 0.031 | 33.20% | 567.88 | 14.61 | **** | 0.20 | 285PCR: 0.18 | 31.50 | **** | 2.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.032 | 0.003 | 0.022 | 35.16% | 198.28 | 31.49 | **** | 0.15 | 290PCR: 0.48 | 38.00 | **** | 15.27 | 11.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.030 | -0.045 | 0.003 | 0.027 | 41.02% | 107.80 | 8.64 | **** | 0.20 | 295PCR: 0.17 | 35.45 | **** | 1.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.038 | 0.002 | 0.021 | 42.97% | 1,466.85 | 69.26 | **** | 0.15 | 300PCR: 0.36 | 48.00 | **** | 24.93 | 38.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.025 | -0.041 | 0.002 | 0.021 | 46.88% | 15.40 | 3.81 | **** | 0.15 | 305PCR: 0.15 | 39.80 | **** | 0.56 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.028 | 0.002 | 0.013 | 46.88% | 169.40 | 12.97 | **** | 0.15 | 310PCR: 0.30 | 58.00 | **** | 3.87 | 1.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.019 | 0.001 | 0.008 | 46.88% | 28.88 | 1.62 | **** | 0.10 | 315PCR: 0.36 | 47.75 | **** | 0.58 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.035 | 0.001 | 0.014 | 54.69% | 28.88 | 9.61 | **** | 0.10 | 320PCR: 0.30 | 68.95 | **** | 2.93 | 0.00 | 72.27% | -0.948 | 0.003 | -0.136 | 0.053 | |
0.019 | -0.039 | 0.001 | 0.015 | 58.59% | 0.00 | 2.37 | **** | 0.15 | 325PCR: 0.73 | 58.00 | **** | 1.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.018 | 0.001 | 0.007 | 54.69% | 28.88 | 5.37 | **** | 0.10 | 330PCR: 0.36 | 79.00 | **** | 1.94 | 11.55 | 80.08% | -0.950 | 0.003 | -0.145 | 0.051 | |
0.011 | -0.025 | 0.001 | 0.008 | 62.50% | 7.70 | 0.65 | **** | 0.10 | 340PCR: 1.38 | 86.40 | **** | 0.90 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
OIL AND NATURAL GAS CORP.
250.80
-1.75 (-0.69%)
