ONGC Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.071	-0.233	0.003	0.930	91.80%	0.00	0.07	45.07%	61.00	210PCR: 51.33	0.10	1.14%	3.47	33.75	54.69%	-0.009	0.001	-0.024	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.15	2.11%	1.19	0.00	54.69%	-0.017	0.001	-0.042	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	218PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	46.00	220PCR: 42.20	0.20	2.29%	9.50	54.00	50.78%	-0.018	0.002	-0.043	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.35	3.87%	1.60	0.00	54.69%	-0.032	0.003	-0.073	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	224PCR: --	0.60	5.79%	0.14	0.00	58.59%	-0.048	0.003	-0.110	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	24.50	225PCR: 76.50	0.20	2.70%	3.44	24.75	46.88%	-0.022	0.002	-0.047	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.25	3.01%	1.22	18.00	46.88%	-0.025	0.002	-0.052	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	25.00	227PCR: 30.67	0.25	3.35%	2.07	58.50	46.88%	-0.028	0.003	-0.057	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	0.25	3.09%	1.35	15.75	44.92%	-0.026	0.003	-0.051	0.032	Login To Trade
0.075	-0.157	0.005	0.925	58.59%	15.75	2.27	46.36%	40.50	230PCR: 11.79	0.30	3.83%	26.80	207.00	44.92%	-0.033	0.003	-0.062	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	232PCR: --	0.30	3.99%	1.80	56.25	42.97%	-0.034	0.003	-0.062	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	33.80	233PCR: 3.61	0.40	4.43%	1.46	4.50	42.97%	-0.039	0.004	-0.068	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	234PCR: --	0.40	4.90%	0.25	0.00	42.97%	-0.043	0.004	-0.074	0.048	Login To Trade
0.111	-0.259	0.006	0.871	65.43%	0.00	1.33	44.76%	36.80	235PCR: 8.37	0.35	4.63%	11.12	90.00	41.02%	-0.041	0.004	-0.068	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	236PCR: --	0.40	5.14%	0.95	2.25	41.02%	-0.045	0.004	-0.074	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237PCR: --	0.45	5.72%	1.06	4.50	41.02%	-0.051	0.005	-0.081	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	21.85	238PCR: 7.91	0.45	5.41%	1.96	45.00	39.06%	-0.049	0.005	-0.074	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	19.90	239PCR: 20.00	0.50	5.98%	0.90	20.25	39.06%	-0.054	0.005	-0.081	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.55	99.00%	24.85	240PCR: 2.43	0.50	6.18%	11.05	243.00	38.09%	-0.056	0.006	-0.081	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.19	99.00%	24.50	241PCR: 1.55	0.50	6.33%	1.85	45.00	37.11%	-0.058	0.006	-0.081	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	13.50	242PCR: 2.31	0.60	6.99%	1.51	22.50	37.11%	-0.065	0.006	-0.089	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	1.26	99.00%	24.05	243PCR: 2.09	0.55	6.73%	2.63	164.25	35.16%	-0.063	0.007	-0.082	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.68	99.00%	21.15	244PCR: 4.37	0.65	8.05%	2.95	20.25	36.13%	-0.076	0.007	-0.097	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	4.66	99.00%	23.30	245PCR: 2.15	0.65	8.29%	10.01	288.00	35.16%	-0.078	0.008	-0.097	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	20.60	246PCR: 1.99	0.70	8.55%	3.44	31.50	34.18%	-0.082	0.008	-0.097	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	21.40	247PCR: 5.21	0.80	9.43%	3.98	49.50	34.18%	-0.091	0.009	-0.106	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.14	99.00%	18.90	248PCR: 1.22	0.90	10.38%	2.61	54.00	34.18%	-0.102	0.010	-0.114	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.42	99.00%	19.55	249PCR: 0.77	0.90	10.81%	2.63	45.00	33.20%	-0.106	0.011	-0.115	0.097	Login To Trade
0.096	-0.107	0.011	0.895	31.25%	128.25	20.68	46.85%	20.25	250PCR: 1.46	1.05	11.81%	30.20	1,557.00	33.20%	-0.118	0.011	-0.124	0.104	Login To Trade
0.123	-0.159	0.012	0.850	36.13%	6.75	2.36	45.37%	20.00	251PCR: 1.52	1.05	12.33%	3.60	256.50	32.23%	-0.124	0.012	-0.124	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	10.15	99.00%	14.20	252PCR: 0.54	1.25	13.39%	5.47	166.50	32.23%	-0.137	0.013	-0.133	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	11.12	99.00%	13.30	253PCR: 0.54	1.40	14.58%	6.03	157.50	32.23%	-0.152	0.014	-0.143	0.124	Login To Trade
0.000	0.000	0.000	1.000	1.95%	0.00	7.00	51.86%	15.40	254PCR: 0.66	1.55	15.84%	4.59	166.50	32.23%	-0.167	0.015	-0.152	0.132	Login To Trade
0.131	-0.139	0.016	0.835	29.79%	146.25	73.28	45.30%	15.95	255PCR: 0.38	1.70	17.16%	27.65	1,514.25	32.23%	-0.183	0.016	-0.161	0.140	Login To Trade
0.138	-0.144	0.017	0.822	29.30%	2.25	6.80	44.88%	15.00	256PCR: 0.48	1.90	18.07%	3.24	99.00	31.74%	-0.196	0.017	-0.166	0.146	Login To Trade
0.080	-0.050	0.016	0.918	17.58%	33.75	17.15	47.81%	12.80	257PCR: 0.44	2.00	19.22%	7.56	472.50	31.25%	-0.211	0.018	-0.170	0.152	Login To Trade
0.156	-0.166	0.019	0.780	29.79%	4.50	2.30	43.68%	13.50	258PCR: 1.45	2.35	20.76%	3.33	103.50	31.74%	-0.233	0.018	-0.183	0.161	Login To Trade
0.167	-0.187	0.019	0.751	31.25%	38.25	3.15	42.68%	13.00	259PCR: 0.85	2.55	21.85%	2.68	51.75	31.25%	-0.249	0.019	-0.187	0.167	Login To Trade
0.172	-0.186	0.021	0.736	30.27%	742.50	33.19	42.40%	12.05	260PCR: 0.81	2.85	23.18%	26.73	2,567.25	31.25%	-0.270	0.020	-0.195	0.174	Login To Trade
0.184	-0.218	0.020	0.699	33.20%	15.75	2.61	40.87%	11.95	261PCR: 0.74	3.15	24.56%	1.94	56.25	31.25%	-0.291	0.021	-0.202	0.181	Login To Trade
0.186	-0.201	0.022	0.692	30.27%	42.75	22.50	40.83%	10.70	262PCR: 0.21	3.45	25.98%	4.70	240.75	31.25%	-0.313	0.021	-0.208	0.187	Login To Trade
0.191	-0.207	0.023	0.669	30.27%	20.25	2.93	39.99%	10.05	263PCR: 0.92	3.75	27.43%	2.70	42.75	31.25%	-0.335	0.022	-0.214	0.192	Login To Trade
0.198	-0.232	0.022	0.636	32.71%	74.25	11.14	38.57%	9.40	264PCR: 0.42	4.20	28.92%	4.64	506.25	31.74%	-0.359	0.022	-0.224	0.197	Login To Trade
0.201	-0.213	0.024	0.622	29.79%	2,801.25	33.75	38.18%	8.75	265PCR: 0.57	4.65	29.99%	19.37	3,402.00	31.74%	-0.381	0.023	-0.228	0.201	Login To Trade
0.204	-0.225	0.024	0.596	30.76%	319.50	11.45	37.21%	8.30	266PCR: 0.58	5.00	31.21%	6.64	569.25	31.25%	-0.405	0.024	-0.228	0.204	Login To Trade
0.207	-0.228	0.024	0.572	30.76%	972.00	9.47	36.30%	7.70	267PCR: 0.67	5.50	32.61%	6.39	445.50	31.74%	-0.429	0.023	-0.235	0.207	Login To Trade
0.209	-0.226	0.025	0.548	30.27%	1,579.50	9.34	35.10%	7.15	268PCR: 0.65	6.00	33.72%	6.03	630.00	31.74%	-0.453	0.024	-0.237	0.209	Login To Trade
0.210	-0.231	0.025	0.524	30.76%	2,738.25	8.46	34.18%	6.85	269PCR: 0.57	6.40	34.85%	4.82	353.25	31.74%	-0.476	0.024	-0.238	0.210	Login To Trade
0.210	-0.239	0.024	0.498	31.74%	18,418.50	91.69	32.97%	6.35	270PCR: 0.28	7.05	36.11%	25.27	2,043.00	32.23%	-0.501	0.024	-0.242	0.210	Login To Trade
0.210	-0.238	0.024	0.474	31.74%	4,360.50	13.46	31.71%	5.90	271PCR: 0.18	7.60	37.14%	2.36	177.75	32.23%	-0.524	0.023	-0.242	0.210	Login To Trade
0.209	-0.237	0.024	0.451	31.74%	2,542.50	12.22	30.69%	5.50	272PCR: 0.29	8.15	38.16%	3.56	209.25	32.23%	-0.547	0.023	-0.241	0.209	Login To Trade
0.207	-0.239	0.023	0.430	32.23%	546.75	5.22	29.63%	5.10	273PCR: 0.29	8.85	39.16%	1.51	13.50	32.71%	-0.570	0.023	-0.242	0.207	Login To Trade
0.205	-0.236	0.023	0.408	32.23%	468.00	32.81	28.37%	4.80	274PCR: 0.10	11.45	39.35%	3.31	0.00	42.48%	-0.563	0.018	-0.315	0.208	Login To Trade
0.202	-0.233	0.022	0.387	32.23%	7,287.75	89.93	27.13%	4.55	275PCR: 0.04	10.20	40.82%	3.89	159.75	33.20%	-0.611	0.022	-0.240	0.202	Login To Trade
0.199	-0.232	0.022	0.366	32.71%	537.75	6.01	26.02%	4.20	276PCR: 0.07	12.70	40.67%	0.43	0.00	42.48%	-0.598	0.017	-0.310	0.204	Login To Trade
0.195	-0.231	0.021	0.346	33.20%	207.00	5.56	24.97%	3.90	277PCR: 0.14	15.65	40.77%	0.77	0.00	53.22%	-0.587	0.014	-0.390	0.205	Login To Trade
0.190	-0.226	0.021	0.327	33.20%	207.00	4.86	23.86%	3.60	278PCR: 0.14	14.95	41.53%	0.68	0.00	46.88%	-0.617	0.015	-0.337	0.201	Login To Trade
0.185	-0.220	0.020	0.306	33.20%	110.25	4.57	22.53%	3.35	279PCR: 0.05	14.95	42.60%	0.23	0.00	43.46%	-0.646	0.016	-0.304	0.196	Login To Trade
0.182	-0.223	0.019	0.295	34.18%	4,441.50	102.31	21.86%	3.20	280PCR: 0.03	13.90	44.03%	2.61	78.75	34.67%	-0.703	0.019	-0.226	0.183	Login To Trade
0.176	-0.215	0.018	0.276	34.18%	195.75	13.25	20.56%	3.00	281PCR: 0.04	16.10	43.63%	0.52	0.00	42.97%	-0.676	0.016	-0.291	0.190	Login To Trade
0.171	-0.208	0.018	0.259	34.18%	301.50	16.40	19.53%	2.75	282PCR: 0.03	17.55	43.70%	0.45	0.00	46.39%	-0.676	0.015	-0.314	0.190	Login To Trade
0.167	-0.210	0.017	0.248	35.16%	47.25	4.32	18.87%	2.60	283PCR: 0.18	17.11	44.91%	0.77	0.00	40.53%	-0.719	0.016	-0.258	0.178	Login To Trade
0.160	-0.198	0.017	0.230	34.67%	126.00	2.57	17.62%	2.35	284PCR: 0.04	14.91	49.46%	0.09	0.00	18.55%	-0.924	0.015	-0.050	0.075	Login To Trade
0.155	-0.195	0.016	0.217	35.16%	486.00	10.04	16.70%	2.25	285PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.192	0.015	0.206	35.64%	65.25	2.36	16.02%	2.10	286PCR: 0.14	20.55	45.42%	0.34	0.00	46.88%	-0.728	0.013	-0.293	0.175	Login To Trade
0.147	-0.192	0.014	0.199	36.62%	33.75	2.63	15.45%	2.05	287PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.190	0.014	0.190	37.11%	96.75	3.85	14.74%	2.00	288PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.176	0.013	0.173	36.62%	40.50	2.95	13.58%	1.75	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.173	0.013	0.165	37.11%	1,363.50	32.00	13.01%	1.65	290PCR: 0.03	21.50	48.92%	0.88	18.00	31.25%	-0.879	0.012	-0.118	0.106	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	291PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.162	0.011	0.146	37.60%	47.25	3.49	11.59%	1.45	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.151	0.011	0.129	38.09%	72.00	2.00	10.33%	1.25	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.152	0.010	0.125	39.06%	213.75	3.92	10.03%	1.25	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.145	0.009	0.117	39.06%	249.75	13.05	9.42%	1.15	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	297PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.130	0.009	0.101	39.06%	101.25	1.10	8.10%	1.00	298PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.088	0.007	0.070	35.16%	0.00	0.02	5.73%	0.60	299PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.124	0.008	0.092	40.04%	1,838.25	23.42	7.39%	0.90	300PCR: 0.04	30.80	50.62%	0.88	2.25	31.25%	-0.958	0.005	-0.053	0.048	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	301PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	303PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	304PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.099	0.006	0.066	41.02%	180.00	9.70	5.35%	0.65	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.135	0.006	0.085	45.90%	0.00	0.02	6.75%	0.90	306PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.097	0.005	0.061	42.97%	94.50	3.38	4.90%	0.55	308PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹272.15

266.6

Day Range

₹267.00 - ₹273.05

52w Range

₹205.00 - ₹277.77

Total Open Interest

118,332,000

CallPut

8.44 Cr

PCR0.40

3.40 Cr

Total Volume

72,033,750

CallPut

5.44 Cr

PCR0.32

1.77 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions