OIL AND NATURAL GAS CORP. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	195PCR: --	0.05	****	0.31	0.00	62.50%	-0.001	0.000	-0.004	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	****	64.80	200PCR: 107.80	0.05	****	10.38	94.33	62.50%	-0.002	0.000	-0.008	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	205PCR: --	0.05	****	3.64	17.33	62.50%	-0.004	0.000	-0.015	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	207.50PCR: --	0.25	****	1.29	0.00	78.13%	-0.019	0.001	-0.081	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	210PCR: --	0.10	****	4.29	7.70	62.50%	-0.007	0.001	-0.028	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	212.50PCR: --	0.10	****	1.31	0.00	62.50%	-0.010	0.001	-0.036	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	20.70	215PCR: 332.00	0.10	****	6.39	25.03	62.50%	-0.013	0.001	-0.048	0.015	Login To Trade
0.036	-0.133	0.002	0.963	74.22%	1.93	0.19	****	52.00	217.50PCR: 10.10	0.10	****	1.94	46.20	54.69%	-0.008	0.001	-0.027	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.33	1.42	****	48.90	220PCR: 6.42	0.10	****	9.14	336.88	54.69%	-0.012	0.001	-0.037	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.06	****	24.35	222.50PCR: 3.73	0.20	****	3.95	15.40	58.59%	-0.022	0.002	-0.069	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.52	****	38.85	225PCR: 5.04	0.15	****	7.66	77.00	50.78%	-0.015	0.002	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.94	****	36.20	227.50PCR: 3.43	0.30	****	3.23	0.00	54.69%	-0.029	0.003	-0.081	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	2.73	****	39.00	230PCR: 7.30	0.15	****	19.96	471.63	46.88%	-0.020	0.002	-0.050	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.87	****	32.25	232.50PCR: 5.24	0.30	****	9.78	7.70	48.83%	-0.033	0.003	-0.079	0.033	Login To Trade
0.070	-0.220	0.006	0.913	62.50%	3.85	3.08	****	35.20	235PCR: 5.86	0.20	****	18.04	200.20	42.97%	-0.026	0.003	-0.058	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.56	****	22.70	237.50PCR: 2.89	0.25	****	7.39	292.60	42.97%	-0.037	0.004	-0.077	0.036	Login To Trade
0.024	-0.043	0.004	0.977	35.16%	5.78	13.99	****	28.55	240PCR: 1.67	0.20	****	23.35	1,220.45	39.06%	-0.036	0.004	-0.069	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.51	****	22.50	242.50PCR: 2.21	0.30	****	12.19	612.15	37.11%	-0.043	0.005	-0.075	0.041	Login To Trade
0.033	-0.051	0.005	0.967	31.25%	78.93	30.84	****	24.10	245PCR: 0.60	0.35	****	18.63	1,022.18	35.16%	-0.051	0.007	-0.082	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.93	2.44	****	20.60	247.50PCR: 4.48	0.40	****	10.95	1,476.48	33.20%	-0.061	0.008	-0.089	0.054	Login To Trade
0.046	-0.062	0.008	0.950	27.34%	687.23	53.69	****	19.30	250PCR: 0.87	0.50	****	46.51	3,224.38	31.25%	-0.074	0.010	-0.097	0.062	Login To Trade
0.106	-0.207	0.014	0.845	39.06%	30.80	11.84	****	18.00	252.50PCR: 0.87	0.60	****	10.24	1,078.00	29.30%	-0.091	0.013	-0.107	0.073	Login To Trade
0.081	-0.107	0.015	0.894	26.37%	223.30	12.90	****	14.60	255PCR: 3.12	0.85	****	40.19	3,690.23	29.30%	-0.129	0.016	-0.137	0.094	Login To Trade
0.105	-0.138	0.020	0.848	26.37%	238.70	12.74	****	12.45	257.50PCR: 2.17	1.15	****	27.62	2,425.50	27.83%	-0.164	0.020	-0.153	0.110	Login To Trade
0.122	-0.148	0.025	0.808	24.41%	3,222.45	49.74	****	10.30	260PCR: 0.73	1.45	****	36.44	6,922.30	26.37%	-0.209	0.025	-0.169	0.128	Login To Trade
0.146	-0.178	0.030	0.736	24.41%	1,232.00	31.26	****	8.35	262.50PCR: 0.77	1.95	****	24.16	3,158.93	25.39%	-0.272	0.029	-0.188	0.148	Login To Trade
0.164	-0.196	0.035	0.656	23.93%	7,738.50	56.86	****	6.50	265PCR: 0.74	2.65	****	41.93	7,867.48	24.90%	-0.347	0.033	-0.205	0.165	Login To Trade
0.175	-0.205	0.038	0.568	23.44%	6,579.65	38.25	****	4.90	267.50PCR: 0.43	3.60	****	16.63	4,989.60	24.41%	-0.435	0.036	-0.214	0.175	Login To Trade
0.177	-0.208	0.038	0.473	23.44%	23,390.68	125.74	****	3.65	270PCR: 0.29	4.80	****	36.07	6,878.03	24.41%	-0.525	0.037	-0.216	0.177	Login To Trade
0.169	-0.194	0.037	0.377	22.95%	4,752.83	117.91	****	2.60	272.50PCR: 0.11	6.20	****	13.46	1,580.43	23.44%	-0.621	0.036	-0.199	0.169	Login To Trade
0.153	-0.180	0.033	0.294	23.44%	13,711.78	126.53	****	1.90	275PCR: 0.11	8.00	****	13.59	829.68	24.41%	-0.698	0.032	-0.190	0.155	Login To Trade
0.135	-0.164	0.028	0.228	24.41%	2,891.35	24.31	****	1.40	277.50PCR: 0.09	10.05	****	2.14	196.35	25.39%	-0.763	0.027	-0.175	0.138	Login To Trade
0.116	-0.147	0.023	0.178	25.39%	8,329.48	91.88	****	1.10	280PCR: 0.06	12.15	****	5.74	117.43	26.86%	-0.808	0.023	-0.163	0.121	Login To Trade
0.102	-0.139	0.019	0.146	27.34%	1,680.53	46.18	****	0.85	282.50PCR: 0.05	13.55	****	2.29	17.33	15.63%	-0.970	0.010	-0.024	0.031	Login To Trade
0.082	-0.112	0.015	0.106	27.34%	1,738.28	50.49	****	0.65	285PCR: 0.13	16.65	****	6.49	26.95	28.32%	-0.886	0.015	-0.122	0.086	Login To Trade
0.072	-0.105	0.012	0.090	29.30%	681.45	4.77	****	0.55	287.50PCR: 0.13	21.35	****	0.60	0.00	50.78%	-0.772	0.013	-0.341	0.134	Login To Trade
0.065	-0.101	0.010	0.078	31.25%	3,638.25	34.11	****	0.45	290PCR: 0.19	20.45	****	6.62	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.097	0.009	0.068	33.20%	229.08	6.80	****	0.40	292.50PCR: 0.03	22.05	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.093	0.008	0.060	35.16%	669.90	13.38	****	0.35	295PCR: 0.00	28.80	****	0.04	0.00	61.52%	-0.804	0.010	-0.379	0.123	Login To Trade
0.049	-0.091	0.007	0.054	37.11%	171.33	4.66	****	0.35	297.50PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.073	0.005	0.041	37.11%	2,745.05	80.48	****	0.30	300PCR: 0.07	30.95	****	5.66	175.18	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.071	0.005	0.037	39.06%	21.18	0.81	****	0.25	302.50PCR: 0.02	36.15	****	0.02	0.00	69.34%	-0.833	0.008	-0.386	0.111	Login To Trade
0.034	-0.070	0.004	0.035	41.02%	113.58	9.01	****	0.25	305PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.057	0.003	0.025	42.97%	63.53	1.56	****	0.15	310PCR: 0.01	50.00	****	0.02	0.00	127.44%	-0.714	0.006	-0.966	0.151	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

195PCR: --

0.05

****

0.31

0.00

62.50%

-0.001

0.000

-0.004

0.001

0.000

1.000

0.00%

0.00

0.10

****

64.80

200PCR: 107.80

0.05

****

10.38

94.33

62.50%

-0.002

0.000

-0.008

0.003

0.000

1.000

0.00%

0.00

****

0.00

205PCR: --

0.05

****

3.64

17.33

62.50%

-0.004

0.000

-0.015

0.005

0.000

1.000

0.00%

0.00

****

0.00

207.50PCR: --

0.25

****

1.29

0.00

78.13%

-0.019

0.001

-0.081

0.021

0.000

1.000

0.00%

0.00

****

0.00

210PCR: --

0.10

****

4.29

7.70

62.50%

-0.007

0.001

-0.028

0.009

0.000

1.000

0.00%

0.00

****

0.00

212.50PCR: --

0.10

****

1.31

0.00

62.50%

-0.010

0.001

-0.036

0.012

0.000

1.000

0.00%

0.00

0.02

****

20.70

215PCR: 332.00

0.10

****

6.39

25.03

62.50%

-0.013

0.001

-0.048

0.015

0.036

-0.133

0.002

0.963

74.22%

1.93

0.19

****

52.00

217.50PCR: 10.10

0.10

****

1.94

46.20

54.69%

-0.008

0.001

-0.027

0.010

0.000

1.000

0.00%

17.33

1.42

****

48.90

220PCR: 6.42

0.10

****

9.14

336.88

54.69%

-0.012

0.001

-0.037

0.013

0.000

1.000

0.00%

0.00

1.06

****

24.35

222.50PCR: 3.73

0.20

****

3.95

15.40

58.59%

-0.022

0.002

-0.069

0.024

0.000

1.000

0.00%

0.00

1.52

****

38.85

225PCR: 5.04

0.15

****

7.66

77.00

50.78%

-0.015

0.002

-0.043

0.017

0.000

1.000

0.00%

0.00

0.94

****

36.20

227.50PCR: 3.43

0.30

****

3.23

0.00

54.69%

-0.029

0.003

-0.081

0.030

0.000

1.000

0.00%

3.85

2.73

****

39.00

230PCR: 7.30

0.15

****

19.96

471.63

46.88%

-0.020

0.002

-0.050

0.021

0.000

1.000

0.00%

0.00

1.87

****

32.25

232.50PCR: 5.24

0.30

****

9.78

7.70

48.83%

-0.033

0.003

-0.079

0.033

0.070

-0.220

0.006

0.913

62.50%

3.85

3.08

****

35.20

235PCR: 5.86

0.20

****

18.04

200.20

42.97%

-0.026

0.003

-0.058

0.027

0.000

1.000

0.00%

0.00

2.56

****

22.70

237.50PCR: 2.89

0.25

****

7.39

292.60

42.97%

-0.037

0.004

-0.077

0.036

0.024

-0.043

0.004

0.977

35.16%

5.78

13.99

****

28.55

240PCR: 1.67

0.20

****

23.35

1,220.45

39.06%

-0.036

0.004

-0.069

0.035

0.000

1.000

0.00%

0.00

5.51

****

22.50

242.50PCR: 2.21

0.30

****

12.19

612.15

37.11%

-0.043

0.005

-0.075

0.041

0.033

-0.051

0.005

0.967

31.25%

78.93

30.84

****

24.10

245PCR: 0.60

0.35

****

18.63

1,022.18

35.16%

-0.051

0.007

-0.082

0.046

0.000

1.000

0.00%

1.93

2.44

****

20.60

247.50PCR: 4.48

0.40

****

10.95

1,476.48

33.20%

-0.061

0.008

-0.089

0.054

0.046

-0.062

0.008

0.950

27.34%

687.23

53.69

****

19.30

250PCR: 0.87

0.50

****

46.51

3,224.38

31.25%

-0.074

0.010

-0.097

0.062

0.106

-0.207

0.014

0.845

39.06%

30.80

11.84

****

18.00

252.50PCR: 0.87

0.60

****

10.24

1,078.00

29.30%

-0.091

0.013

-0.107

0.073

0.081

-0.107

0.015

0.894

26.37%

223.30

12.90

****

14.60

255PCR: 3.12

0.85

****

40.19

3,690.23

29.30%

-0.129

0.016

-0.137

0.094

0.105

-0.138

0.020

0.848

26.37%

238.70

12.74

****

12.45

257.50PCR: 2.17

1.15

****

27.62

2,425.50

27.83%

-0.164

0.020

-0.153

0.110

0.122

-0.148

0.025

0.808

24.41%

3,222.45

49.74

****

10.30

260PCR: 0.73

1.45

****

36.44

6,922.30

26.37%

-0.209

0.025

-0.169

0.128

0.146

-0.178

0.030

0.736

24.41%

1,232.00

31.26

****

8.35

262.50PCR: 0.77

1.95

****

24.16

3,158.93

25.39%

-0.272

0.029

-0.188

0.148

0.164

-0.196

0.035

0.656

23.93%

7,738.50

56.86

****

6.50

265PCR: 0.74

2.65

****

41.93

7,867.48

24.90%

-0.347

0.033

-0.205

0.165

0.175

-0.205

0.038

0.568

23.44%

6,579.65

38.25

****

4.90

267.50PCR: 0.43

3.60

****

16.63

4,989.60

24.41%

-0.435

0.036

-0.214

0.175

0.177

-0.208

0.038

0.473

23.44%

23,390.68

125.74

****

3.65

270PCR: 0.29

4.80

****

36.07

6,878.03

24.41%

-0.525

0.037

-0.216

0.177

0.169

-0.194

0.037

0.377

22.95%

4,752.83

117.91

****

2.60

272.50PCR: 0.11

6.20

****

13.46

1,580.43

23.44%

-0.621

0.036

-0.199

0.169

0.153

-0.180

0.033

0.294

23.44%

13,711.78

126.53

****

1.90

275PCR: 0.11

8.00

****

13.59

829.68

24.41%

-0.698

0.032

-0.190

0.155

0.135

-0.164

0.028

0.228

24.41%

2,891.35

24.31

****

1.40

277.50PCR: 0.09

10.05

****

2.14

196.35

25.39%

-0.763

0.027

-0.175

0.138

0.116

-0.147

0.023

0.178

25.39%

8,329.48

91.88

****

1.10

280PCR: 0.06

12.15

****

5.74

117.43

26.86%

-0.808

0.023

-0.163

0.121

0.102

-0.139

0.019

0.146

27.34%

1,680.53

46.18

****

0.85

282.50PCR: 0.05

13.55

****

2.29

17.33

15.63%

-0.970

0.010

-0.024

0.031

0.082

-0.112

0.015

0.106

27.34%

1,738.28

50.49

****

0.65

285PCR: 0.13

16.65

****

6.49

26.95

28.32%

-0.886

0.015

-0.122

0.086

0.072

-0.105

0.012

0.090

29.30%

681.45

4.77

****

0.55

287.50PCR: 0.13

21.35

****

0.60

0.00

50.78%

-0.772

0.013

-0.341

0.134

0.065

-0.101

0.010

0.078

31.25%

3,638.25

34.11

****

0.45

290PCR: 0.19

20.45

****

6.62

9.63

0.00%

-1.000

0.000

0.058

-0.097

0.009

0.068

33.20%

229.08

6.80

****

0.40

292.50PCR: 0.03

22.05

****

0.19

0.00

0.00%

-1.000

0.000

0.053

-0.093

0.008

0.060

35.16%

669.90

13.38

****

0.35

295PCR: 0.00

28.80

****

0.04

0.00

61.52%

-0.804

0.010

-0.379

0.123

0.049

-0.091

0.007

0.054

37.11%

171.33

4.66

****

0.35

297.50PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.039

-0.073

0.005

0.041

37.11%

2,745.05

80.48

****

0.30

300PCR: 0.07

30.95

****

5.66

175.18

15.63%

-1.000

0.000

0.036

-0.071

0.005

0.037

39.06%

21.18

0.81

****

0.25

302.50PCR: 0.02

36.15

****

0.02

0.00

69.34%

-0.833

0.008

-0.386

0.111

0.034

-0.070

0.004

0.035

41.02%

113.58

9.01

****

0.25

305PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.026

-0.057

0.003

0.025

42.97%

63.53

1.56

****

0.15

310PCR: 0.01

50.00

****

0.02

0.00

127.44%

-0.714

0.006

-0.966

0.151

OIL AND NATURAL GAS CORP. - Statistics

Day Range

₹265.01 - ₹270.47

52w Range

₹223.00 - ₹345.00

Volume

9,676,264

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

OIL AND NATURAL GAS CORP.

269.36

+2.79 (1.05%)

OIL AND NATURAL GAS CORP. Options

ONGC 270 CE 30 JAN 25

₹3.65

+0.35 (10.61%)

ONGC 265 CE 30 JAN 25

₹6.50

+0.70 (12.07%)

ONGC 275 CE 30 JAN 25

₹1.90

+0.10 (5.56%)

ONGC 265 PE 30 JAN 25

₹2.65

-1.25 (-32.05%)

OIL AND NATURAL GAS CORP. Futures

ONGC FUT 27 MAR 25

₹269.00

+2.42 (0.91%)

ONGC FUT 30 JAN 25

₹268.82

+1.72 (0.64%)

ONGC FUT 27 FEB 25

₹268.00

+2.21 (0.83%)

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

The current spot price for OIL AND NATURAL GAS CORP. is ₹269.36.

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

The minimum lot size for OIL AND NATURAL GAS CORP. is 1,925.

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

The 275.00 strike for OIL AND NATURAL GAS CORP. call options have an OI of 126.53 Lakhs. The 250.00 strike for OIL AND NATURAL GAS CORP. put options has an OI of 46.51 Lakhs

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

The current ATM strike for OIL AND NATURAL GAS CORP. is 267.50. The call price is ₹4.90 and the put price is ₹3.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

The PCR for the 267.50 strike is 0.43.

What is the implied volatility of OIL AND NATURAL GAS CORP.?

The implied volatility (IV) of at-the-money OIL AND NATURAL GAS CORP. call is 23.44% and 24.41% for puts.

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?

The ATM strike is 267.50 and the call option is priced at ₹4.90. If OIL AND NATURAL GAS CORP. moves up by ₹1, then the approximate change in price for the option is +₹0.5683. The value of 0.5683 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

OIL AND NATURAL GAS CORP. - Statistics

F&O Tools

Underlying Assets & Securities

OIL AND NATURAL GAS CORP. Options

OIL AND NATURAL GAS CORP. Futures

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

What is the implied volatility of OIL AND NATURAL GAS CORP.?

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?