OIL AND NATURAL GAS CORP. Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.05	0.55%	6.43	19.25	62.50%	-0.004	0.001	-0.021	0.004	Login To Trade
0.096	-2.093	0.004	0.759	262.70%	0.00	0.08	36.96%	53.25	200PCR: 122.75	0.05	1.30%	9.45	1.93	62.50%	-0.011	0.002	-0.045	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.05	0.01%	2.56	57.75	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.05	0.02%	0.58	5.78	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	18.25	210PCR: 397.00	0.05	0.05%	7.64	163.63	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.40	212.50PCR: 25.67	0.10	2.49%	4.45	3.85	46.88%	-0.022	0.004	-0.063	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	18.80	215PCR: 59.00	0.10	1.66%	4.54	77.00	39.06%	-0.015	0.003	-0.038	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	19.70	217.50PCR: 10.57	0.20	4.18%	2.85	53.90	42.97%	-0.038	0.006	-0.092	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	1.23	99.00%	19.00	220PCR: 7.94	0.20	4.48%	9.78	675.68	39.06%	-0.042	0.007	-0.089	0.028	Login To Trade
0.070	-0.323	0.013	0.856	55.66%	0.00	1.00	45.56%	18.20	222.50PCR: 3.44	0.20	5.24%	3.45	300.30	35.16%	-0.050	0.009	-0.092	0.032	Login To Trade
0.059	-0.202	0.015	0.886	41.02%	42.35	2.44	46.58%	14.75	225PCR: 4.00	0.25	5.99%	9.78	781.55	31.25%	-0.058	0.012	-0.093	0.036	Login To Trade
0.065	-0.196	0.019	0.869	36.13%	28.88	1.58	46.39%	12.65	227.50PCR: 2.73	0.40	8.30%	4.31	766.15	29.30%	-0.084	0.017	-0.116	0.048	Login To Trade
0.081	-0.245	0.024	0.818	36.13%	231.00	4.24	45.14%	10.70	230PCR: 5.88	0.55	12.02%	24.91	3,220.53	28.32%	-0.126	0.024	-0.150	0.064	Login To Trade
0.092	-0.241	0.031	0.773	31.25%	92.40	3.25	44.04%	8.15	232.50PCR: 2.21	0.85	16.94%	7.18	1,778.70	26.37%	-0.189	0.033	-0.182	0.083	Login To Trade
0.103	-0.218	0.043	0.721	25.39%	1,189.65	7.24	42.50%	5.75	235PCR: 2.28	1.30	22.54%	16.48	4,127.20	24.41%	-0.272	0.044	-0.207	0.102	Login To Trade
0.118	-0.230	0.053	0.610	23.44%	1,316.70	6.85	38.26%	3.95	237.50PCR: 0.91	2.00	29.51%	6.26	4,589.20	23.44%	-0.390	0.053	-0.230	0.118	Login To Trade
0.122	-0.224	0.059	0.482	21.97%	5,268.73	66.09	32.96%	2.55	240PCR: 0.41	3.10	35.86%	27.18	7,024.33	23.44%	-0.516	0.055	-0.239	0.122	Login To Trade
0.113	-0.225	0.050	0.343	23.93%	4,481.40	12.78	25.60%	1.65	242.50PCR: 0.52	4.65	42.03%	6.58	2,215.68	23.44%	-0.660	0.051	-0.220	0.112	Login To Trade
0.094	-0.192	0.041	0.235	24.41%	7,605.68	28.24	18.82%	1.05	245PCR: 0.30	6.55	45.33%	8.59	1,437.98	23.44%	-0.775	0.042	-0.180	0.092	Login To Trade
0.074	-0.156	0.031	0.157	25.39%	2,400.48	13.59	13.16%	0.65	247.50PCR: 0.21	8.20	49.57%	2.91	205.98	15.63%	-0.951	0.021	-0.041	0.031	Login To Trade
0.058	-0.133	0.023	0.112	27.34%	8,595.13	80.12	9.60%	0.40	250PCR: 0.13	10.70	48.94%	10.74	352.28	23.44%	-0.919	0.021	-0.090	0.046	Login To Trade
0.046	-0.112	0.017	0.081	29.30%	814.28	16.13	7.10%	0.25	252.50PCR: 0.19	12.35	99.00%	2.98	217.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.095	0.012	0.060	31.25%	1,984.68	40.68	5.31%	0.20	255PCR: 0.14	14.75	99.00%	5.51	109.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.101	0.010	0.055	35.16%	386.93	16.42	4.88%	0.20	257.50PCR: 0.29	17.30	99.00%	4.74	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.042	0.005	0.022	31.25%	3,201.28	93.69	1.93%	0.10	260PCR: 0.08	19.95	99.00%	7.68	180.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.046	0.005	0.022	35.16%	868.18	32.53	1.90%	0.10	262.50PCR: 0.03	23.25	50.50%	0.98	17.33	39.06%	-0.965	0.006	-0.077	0.024	Login To Trade
0.017	-0.054	0.004	0.023	39.06%	889.35	36.73	1.96%	0.10	265PCR: 0.06	25.00	99.00%	2.31	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.036	0.003	0.014	39.06%	107.80	27.28	1.23%	0.10	267.50PCR: 0.20	28.60	50.30%	5.47	0.00	56.64%	-0.932	0.007	-0.190	0.040	Login To Trade
0.018	-0.069	0.004	0.024	46.88%	1,366.75	103.53	2.08%	0.10	270PCR: 0.05	29.65	99.00%	5.56	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	103.95	3.91	0.06%	0.05	272.50PCR: 0.32	41.85	47.07%	1.23	0.00	163.09%	-0.697	0.007	-1.458	0.107	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	177.10	14.17	0.02%	0.05	275PCR: 0.16	35.00	99.00%	2.29	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.068	0.003	0.020	54.69%	13.48	5.26	1.68%	0.10	277.50PCR: 0.29	43.85	48.46%	1.52	0.00	144.53%	-0.759	0.007	-1.151	0.096	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	302.23	26.14	0.00%	0.05	280PCR: 0.14	39.70	99.00%	3.68	13.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.93	3.18	0.00%	0.05	282.50PCR: 0.15	40.40	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	78.93	8.82	0.00%	0.05	285PCR: 0.42	44.60	99.00%	3.73	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.002	0.013	62.50%	0.00	3.72	1.05%	0.05	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.001	0.009	62.50%	257.95	14.78	0.76%	0.05	290PCR: 0.27	49.80	99.00%	4.06	19.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.054	0.001	0.012	70.31%	13.48	1.87	0.90%	0.10	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.001	0.003	62.50%	702.63	25.78	0.22%	0.05	300PCR: 0.27	59.95	99.00%	7.03	359.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.000	0.002	62.50%	3.85	0.37	0.12%	0.05	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	10.32	0.06%	0.05	310PCR: 0.01	69.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

190PCR: --

0.00

0.00%

99.00%

0.00

195PCR: --

0.05

0.55%

62.50%

262.70%

36.96%

53.25

200PCR: 122.75

0.05

1.30%

62.50%

0.00%

99.00%

0.00

205PCR: --

0.05

0.01%

31.25%

0.00%

99.00%

0.00

207.50PCR: --

0.05

0.02%

31.25%

0.00%

99.00%

18.25

210PCR: 397.00

0.05

0.05%

31.25%

0.00%

99.00%

19.40

212.50PCR: 25.67

0.10

2.49%

46.88%

0.00%

99.00%

18.80

215PCR: 59.00

0.10

1.66%

39.06%

0.00%

99.00%

19.70

217.50PCR: 10.57

0.20

4.18%

42.97%

0.00%

99.00%

19.00

220PCR: 7.94

0.20

4.48%

39.06%

55.66%

45.56%

18.20

222.50PCR: 3.44

0.20

5.24%

35.16%

41.02%

46.58%

14.75

225PCR: 4.00

0.25

5.99%

31.25%

36.13%

46.39%

12.65

227.50PCR: 2.73

0.40

8.30%

29.30%

36.13%

45.14%

10.70

230PCR: 5.88

0.55

12.02%

28.32%

31.25%

44.04%

8.15

232.50PCR: 2.21

0.85

16.94%

26.37%

25.39%

42.50%

5.75

235PCR: 2.28

1.30

22.54%

24.41%

23.44%

38.26%

3.95

237.50PCR: 0.91

2.00

29.51%

23.44%

21.97%

32.96%

2.55

240PCR: 0.41

3.10

35.86%

23.44%

23.93%

25.60%

1.65

242.50PCR: 0.52

4.65

42.03%

23.44%

24.41%

18.82%

1.05

245PCR: 0.30

6.55

45.33%

23.44%

25.39%

13.16%

0.65

247.50PCR: 0.21

8.20

49.57%

15.63%

27.34%

9.60%

0.40

250PCR: 0.13

10.70

48.94%

23.44%

29.30%

7.10%

0.25

252.50PCR: 0.19

12.35

99.00%

0.00%

31.25%

5.31%

0.20

255PCR: 0.14

14.75

99.00%

0.00%

35.16%

4.88%

0.20

257.50PCR: 0.29

17.30

99.00%

0.00%

31.25%

1.93%

0.10

260PCR: 0.08

19.95

99.00%

0.00%

35.16%

1.90%

0.10

262.50PCR: 0.03

23.25

50.50%

39.06%

1.96%

0.10

265PCR: 0.06

25.00

99.00%

0.00%

39.06%

1.23%

0.10

267.50PCR: 0.20

28.60

50.30%

56.64%

46.88%

2.08%

0.10

270PCR: 0.05

29.65

99.00%

0.00%

31.25%

0.06%

0.05

272.50PCR: 0.32

41.85

47.07%

163.09%

31.25%

0.02%

0.05

275PCR: 0.16

35.00

99.00%

0.00%

54.69%

1.68%

0.10

277.50PCR: 0.29

43.85

48.46%

144.53%

31.25%

0.00%

0.05

280PCR: 0.14

39.70

99.00%

0.00%

31.25%

0.00%

0.05

282.50PCR: 0.15

40.40

99.00%

0.00%

31.25%

0.00%

0.05

285PCR: 0.42

44.60

99.00%

0.00%

62.50%

1.05%

0.05

287.50PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.76%

0.05

290PCR: 0.27

49.80

99.00%

0.00%

70.31%

0.90%

0.10

295PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.22%

0.05

300PCR: 0.27

59.95

99.00%

0.00%

62.50%

0.12%

0.05

305PCR: 0.00

0.00

99.00%

0.00%

62.50%

0.06%

0.05

310PCR: 0.01

69.10

99.00%

0.00%

OIL AND NATURAL GAS CORP. - Statistics

OIL AND NATURAL GAS CORP.

₹239.9

241.9

Day Range

₹238.10 - ₹243.05

52w Range

₹223.00 - ₹345.00

Total Open Interest

95,048,800

CallPut

7.15 Cr

PCR0.33

2.36 Cr

Total Volume

71,350,125

CallPut

4.25 Cr

PCR0.68

2.88 Cr

Latest OIL AND NATURAL GAS CORP. Options

ONGC 240 CE 27 FEB 25

₹2.55

-1.50 (-37.04%)

ONGC 250 CE 27 FEB 25

₹0.40

-0.35 (-46.67%)

ONGC 245 CE 27 FEB 25

₹1.05

-0.75 (-41.67%)

ONGC 235 PE 27 FEB 25

₹1.30

+0.20 (18.18%)

OIL AND NATURAL GAS CORP. Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

The current spot price for OIL AND NATURAL GAS CORP. is ₹239.90 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

The minimum lot size for OIL AND NATURAL GAS CORP. is 1,925.

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

The 270.00 strike for OIL AND NATURAL GAS CORP. call options have an OI of 103.53 Lakhs. The 240.00 strike for OIL AND NATURAL GAS CORP. put options has an OI of 27.18 Lakhs

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

The current ATM strike for OIL AND NATURAL GAS CORP. is 237.50 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹3.95 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

The PCR for the 237.50 strike is 0.91 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of OIL AND NATURAL GAS CORP.?

The implied volatility (IV) of at-the-money OIL AND NATURAL GAS CORP. call is 23.44% and 23.44% for puts.

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?

The ATM strike is 237.50 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹3.95. If OIL AND NATURAL GAS CORP. moves up by ₹1, then the approximate change in price for the option is +₹0.6103. The value of 0.6103 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

OIL AND NATURAL GAS CORP. - Statistics

Latest OIL AND NATURAL GAS CORP. Options

OIL AND NATURAL GAS CORP. Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

What is the implied volatility of OIL AND NATURAL GAS CORP.?

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.05	0.55%	6.43	19.25	62.50%	-0.004	0.001	-0.021	0.004	Login To Trade
0.096	-2.093	0.004	0.759	262.70%	0.00	0.08	36.96%	53.25	200PCR: 122.75	0.05	1.30%	9.45	1.93	62.50%	-0.011	0.002	-0.045	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	205PCR: --	0.05	0.01%	2.56	57.75	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	0.05	0.02%	0.58	5.78	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	18.25	210PCR: 397.00	0.05	0.05%	7.64	163.63	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	19.40	212.50PCR: 25.67	0.10	2.49%	4.45	3.85	46.88%	-0.022	0.004	-0.063	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	18.80	215PCR: 59.00	0.10	1.66%	4.54	77.00	39.06%	-0.015	0.003	-0.038	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	19.70	217.50PCR: 10.57	0.20	4.18%	2.85	53.90	42.97%	-0.038	0.006	-0.092	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.85	1.23	99.00%	19.00	220PCR: 7.94	0.20	4.48%	9.78	675.68	39.06%	-0.042	0.007	-0.089	0.028	Login To Trade
0.070	-0.323	0.013	0.856	55.66%	0.00	1.00	45.56%	18.20	222.50PCR: 3.44	0.20	5.24%	3.45	300.30	35.16%	-0.050	0.009	-0.092	0.032	Login To Trade
0.059	-0.202	0.015	0.886	41.02%	42.35	2.44	46.58%	14.75	225PCR: 4.00	0.25	5.99%	9.78	781.55	31.25%	-0.058	0.012	-0.093	0.036	Login To Trade
0.065	-0.196	0.019	0.869	36.13%	28.88	1.58	46.39%	12.65	227.50PCR: 2.73	0.40	8.30%	4.31	766.15	29.30%	-0.084	0.017	-0.116	0.048	Login To Trade
0.081	-0.245	0.024	0.818	36.13%	231.00	4.24	45.14%	10.70	230PCR: 5.88	0.55	12.02%	24.91	3,220.53	28.32%	-0.126	0.024	-0.150	0.064	Login To Trade
0.092	-0.241	0.031	0.773	31.25%	92.40	3.25	44.04%	8.15	232.50PCR: 2.21	0.85	16.94%	7.18	1,778.70	26.37%	-0.189	0.033	-0.182	0.083	Login To Trade
0.103	-0.218	0.043	0.721	25.39%	1,189.65	7.24	42.50%	5.75	235PCR: 2.28	1.30	22.54%	16.48	4,127.20	24.41%	-0.272	0.044	-0.207	0.102	Login To Trade
0.118	-0.230	0.053	0.610	23.44%	1,316.70	6.85	38.26%	3.95	237.50PCR: 0.91	2.00	29.51%	6.26	4,589.20	23.44%	-0.390	0.053	-0.230	0.118	Login To Trade
0.122	-0.224	0.059	0.482	21.97%	5,268.73	66.09	32.96%	2.55	240PCR: 0.41	3.10	35.86%	27.18	7,024.33	23.44%	-0.516	0.055	-0.239	0.122	Login To Trade
0.113	-0.225	0.050	0.343	23.93%	4,481.40	12.78	25.60%	1.65	242.50PCR: 0.52	4.65	42.03%	6.58	2,215.68	23.44%	-0.660	0.051	-0.220	0.112	Login To Trade
0.094	-0.192	0.041	0.235	24.41%	7,605.68	28.24	18.82%	1.05	245PCR: 0.30	6.55	45.33%	8.59	1,437.98	23.44%	-0.775	0.042	-0.180	0.092	Login To Trade
0.074	-0.156	0.031	0.157	25.39%	2,400.48	13.59	13.16%	0.65	247.50PCR: 0.21	8.20	49.57%	2.91	205.98	15.63%	-0.951	0.021	-0.041	0.031	Login To Trade
0.058	-0.133	0.023	0.112	27.34%	8,595.13	80.12	9.60%	0.40	250PCR: 0.13	10.70	48.94%	10.74	352.28	23.44%	-0.919	0.021	-0.090	0.046	Login To Trade
0.046	-0.112	0.017	0.081	29.30%	814.28	16.13	7.10%	0.25	252.50PCR: 0.19	12.35	99.00%	2.98	217.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.095	0.012	0.060	31.25%	1,984.68	40.68	5.31%	0.20	255PCR: 0.14	14.75	99.00%	5.51	109.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.101	0.010	0.055	35.16%	386.93	16.42	4.88%	0.20	257.50PCR: 0.29	17.30	99.00%	4.74	23.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.042	0.005	0.022	31.25%	3,201.28	93.69	1.93%	0.10	260PCR: 0.08	19.95	99.00%	7.68	180.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.046	0.005	0.022	35.16%	868.18	32.53	1.90%	0.10	262.50PCR: 0.03	23.25	50.50%	0.98	17.33	39.06%	-0.965	0.006	-0.077	0.024	Login To Trade
0.017	-0.054	0.004	0.023	39.06%	889.35	36.73	1.96%	0.10	265PCR: 0.06	25.00	99.00%	2.31	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.036	0.003	0.014	39.06%	107.80	27.28	1.23%	0.10	267.50PCR: 0.20	28.60	50.30%	5.47	0.00	56.64%	-0.932	0.007	-0.190	0.040	Login To Trade
0.018	-0.069	0.004	0.024	46.88%	1,366.75	103.53	2.08%	0.10	270PCR: 0.05	29.65	99.00%	5.56	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	31.25%	103.95	3.91	0.06%	0.05	272.50PCR: 0.32	41.85	47.07%	1.23	0.00	163.09%	-0.697	0.007	-1.458	0.107	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	177.10	14.17	0.02%	0.05	275PCR: 0.16	35.00	99.00%	2.29	1.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.068	0.003	0.020	54.69%	13.48	5.26	1.68%	0.10	277.50PCR: 0.29	43.85	48.46%	1.52	0.00	144.53%	-0.759	0.007	-1.151	0.096	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	302.23	26.14	0.00%	0.05	280PCR: 0.14	39.70	99.00%	3.68	13.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1.93	3.18	0.00%	0.05	282.50PCR: 0.15	40.40	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	78.93	8.82	0.00%	0.05	285PCR: 0.42	44.60	99.00%	3.73	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.054	0.002	0.013	62.50%	0.00	3.72	1.05%	0.05	287.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.041	0.001	0.009	62.50%	257.95	14.78	0.76%	0.05	290PCR: 0.27	49.80	99.00%	4.06	19.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.054	0.001	0.012	70.31%	13.48	1.87	0.90%	0.10	295PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.014	0.001	0.003	62.50%	702.63	25.78	0.22%	0.05	300PCR: 0.27	59.95	99.00%	7.03	359.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.008	0.000	0.002	62.50%	3.85	0.37	0.12%	0.05	305PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	0.00	10.32	0.06%	0.05	310PCR: 0.01	69.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade