ONGC Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.85	209.75PCR: 43.00	0.20	2.09%	0.97	110.25	50.78%	-0.015	0.001	-0.027	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	62.00	213.75PCR: 0.25	0.62	4.44%	0.02	0.00	56.64%	-0.033	0.002	-0.058	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	51.85	223.75PCR: 30.00	0.20	1.85%	0.68	2.25	39.06%	-0.014	0.001	-0.020	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	48.00	228.75PCR: 14.00	0.50	4.35%	0.32	0.00	42.97%	-0.035	0.002	-0.046	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	50.00	229.75PCR: 107.00	0.10	1.01%	2.41	11.25	31.25%	-0.008	0.001	-0.010	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.59	99.00%	48.00	233.75PCR: 5.88	0.25	2.99%	3.44	20.25	35.16%	-0.025	0.002	-0.028	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	37.50	238.75PCR: 23.50	0.50	4.69%	1.06	94.50	35.16%	-0.040	0.003	-0.042	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.50	239.75PCR: 4.00	0.85	7.05%	0.09	0.00	39.06%	-0.061	0.004	-0.066	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	36.50	240PCR: 35.75	0.80	6.69%	3.22	436.50	38.09%	-0.058	0.004	-0.061	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	25.50	240.75PCR: 85.00	0.85	7.03%	1.91	103.50	38.09%	-0.061	0.004	-0.064	0.094	Login To Trade
0.107	-0.071	0.005	0.928	37.11%	13.50	1.85	46.58%	39.05	243.75PCR: 2.70	1.00	8.08%	4.97	195.75	37.11%	-0.072	0.005	-0.071	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	22.20	245.75PCR: 5.00	1.05	8.68%	0.90	65.25	36.13%	-0.078	0.005	-0.073	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	29.85	248PCR: 64.00	1.20	9.85%	1.44	121.50	35.64%	-0.090	0.006	-0.081	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	28.75	248.75PCR: 183.00	1.30	10.59%	4.12	112.50	36.13%	-0.097	0.006	-0.087	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	28.05	249.75PCR: 14.00	1.45	11.23%	0.32	54.00	36.13%	-0.104	0.006	-0.091	0.141	Login To Trade
0.185	-0.148	0.007	0.847	44.92%	99.00	1.42	44.14%	34.70	250PCR: 7.05	1.50	11.45%	9.99	1,941.75	36.13%	-0.107	0.006	-0.093	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	26.90	252.75PCR: 9.00	1.75	12.71%	0.41	105.75	35.16%	-0.122	0.007	-0.099	0.158	Login To Trade
0.151	-0.088	0.008	0.885	32.71%	24.75	1.85	45.86%	29.55	253.75PCR: 2.20	1.90	13.45%	4.05	243.00	35.16%	-0.130	0.008	-0.104	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	26.00	254PCR: 37.00	1.55	12.21%	0.83	24.75	32.71%	-0.117	0.008	-0.090	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	22.50	255PCR: 156.00	2.10	14.48%	3.51	600.75	35.16%	-0.142	0.008	-0.110	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	256PCR: --	2.35	15.55%	0.47	49.50	35.64%	-0.154	0.009	-0.118	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	22.75	257.75PCR: 5.50	2.10	15.16%	0.25	0.00	32.71%	-0.151	0.009	-0.107	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	258PCR: --	2.50	16.64%	0.47	74.25	34.67%	-0.168	0.009	-0.121	0.196	Login To Trade
0.211	-0.140	0.009	0.811	37.11%	13.50	0.95	43.66%	26.20	258.75PCR: 2.00	2.65	17.16%	1.89	99.00	34.67%	-0.174	0.009	-0.124	0.201	Login To Trade
0.215	-0.137	0.010	0.805	35.64%	121.50	3.62	43.57%	24.85	260PCR: 4.85	2.80	17.89%	17.57	3,289.50	34.18%	-0.185	0.010	-0.127	0.208	Login To Trade
0.212	-0.127	0.010	0.810	33.69%	0.00	1.33	43.86%	23.90	260.75PCR: 1.95	2.95	18.59%	2.59	218.25	34.18%	-0.193	0.010	-0.131	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.32	99.00%	19.45	261.75PCR: 1.21	2.90	18.61%	0.38	94.50	32.71%	-0.195	0.011	-0.126	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262PCR: --	2.95	18.95%	0.77	83.25	32.71%	-0.199	0.011	-0.127	0.218	Login To Trade
0.118	-0.039	0.010	0.918	18.55%	0.00	0.36	47.60%	19.65	262.75PCR: 2.69	3.10	19.54%	0.97	96.75	32.71%	-0.207	0.011	-0.130	0.223	Login To Trade
0.239	-0.156	0.011	0.767	36.62%	2.25	0.05	42.41%	22.75	263PCR: 20.00	3.40	20.36%	0.90	108.00	33.69%	-0.217	0.011	-0.138	0.229	Login To Trade
0.243	-0.159	0.011	0.759	36.62%	76.50	3.24	42.07%	22.35	263.75PCR: 1.05	3.80	21.40%	3.40	240.75	34.67%	-0.230	0.011	-0.147	0.237	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	16.20	264PCR: 120.00	3.30	20.52%	2.70	211.50	32.23%	-0.220	0.012	-0.133	0.231	Login To Trade
0.243	-0.148	0.012	0.760	34.18%	9.00	0.47	42.29%	21.00	264.75PCR: 4.33	3.70	21.60%	2.05	141.75	33.20%	-0.234	0.012	-0.142	0.239	Login To Trade
0.207	-0.094	0.013	0.817	25.39%	0.00	0.25	44.60%	18.70	265PCR: 158.09	3.95	22.09%	39.13	2,686.50	33.69%	-0.241	0.012	-0.146	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	15.20	265.75PCR: 2.15	4.05	22.59%	1.60	141.75	33.45%	-0.248	0.012	-0.148	0.247	Login To Trade
0.256	-0.165	0.012	0.733	36.13%	9.00	0.43	41.34%	20.50	266PCR: 4.05	3.80	22.39%	1.73	249.75	32.23%	-0.246	0.013	-0.141	0.246	Login To Trade
0.233	-0.114	0.014	0.777	27.34%	2.25	0.18	43.31%	17.85	266.75PCR: 6.50	3.90	22.72%	1.17	191.25	31.74%	-0.252	0.013	-0.141	0.249	Login To Trade
0.194	-0.071	0.015	0.835	20.51%	0.00	0.05	45.40%	16.10	267PCR: 19.00	4.55	24.01%	0.86	171.00	33.94%	-0.269	0.013	-0.156	0.257	Login To Trade
0.259	-0.150	0.013	0.729	32.47%	6.75	0.50	41.40%	18.35	267.75PCR: 2.14	4.75	24.53%	1.06	177.75	33.69%	-0.277	0.013	-0.157	0.261	Login To Trade
0.253	-0.134	0.014	0.741	29.79%	4.50	0.16	41.93%	17.50	268PCR: 3.14	4.80	24.78%	0.50	99.00	33.69%	-0.281	0.013	-0.158	0.263	Login To Trade
0.267	-0.159	0.013	0.712	33.45%	47.25	0.99	40.74%	18.00	268.75PCR: 1.50	5.00	25.38%	1.49	256.50	33.69%	-0.289	0.013	-0.161	0.267	Login To Trade
0.219	-0.080	0.018	0.800	20.51%	0.00	0.02	44.41%	14.50	269PCR: 18.00	5.00	25.37%	0.41	74.25	32.96%	-0.290	0.013	-0.157	0.267	Login To Trade
0.233	-0.089	0.018	0.778	21.48%	0.00	0.25	43.63%	14.25	269.75PCR: 1.27	5.25	26.01%	0.32	117.00	33.20%	-0.301	0.013	-0.161	0.272	Login To Trade
0.271	-0.152	0.014	0.702	31.49%	2,477.25	13.46	40.54%	16.55	270PCR: 1.13	5.15	26.28%	15.26	5,973.75	33.20%	-0.305	0.013	-0.162	0.273	Login To Trade
0.280	-0.173	0.013	0.679	34.67%	69.75	1.89	39.53%	17.00	270.75PCR: 0.73	5.55	26.95%	1.37	247.50	33.20%	-0.315	0.014	-0.165	0.277	Login To Trade
0.281	-0.171	0.013	0.676	34.18%	20.25	0.09	39.50%	16.60	271PCR: 4.25	5.70	27.22%	0.38	148.50	33.20%	-0.320	0.014	-0.166	0.279	Login To Trade
0.245	-0.086	0.021	0.755	19.53%	0.00	1.01	43.09%	12.20	271.75PCR: 0.60	4.70	26.45%	0.61	92.25	28.81%	-0.312	0.016	-0.142	0.276	Login To Trade
0.284	-0.169	0.014	0.665	33.20%	18.00	0.43	39.16%	15.70	272PCR: 3.84	5.50	27.51%	1.64	216.00	31.25%	-0.327	0.015	-0.157	0.281	Login To Trade
0.287	-0.168	0.014	0.657	32.71%	54.00	0.38	38.84%	15.20	272.75PCR: 0.94	5.55	28.03%	0.36	67.50	30.76%	-0.335	0.015	-0.156	0.284	Login To Trade
0.288	-0.168	0.015	0.652	32.71%	27.00	0.70	38.61%	15.00	273PCR: 1.13	6.20	28.80%	0.79	310.50	32.47%	-0.347	0.015	-0.167	0.288	Login To Trade
0.290	-0.163	0.015	0.646	31.49%	594.00	5.51	38.55%	14.20	273.75PCR: 0.44	6.50	29.47%	2.43	321.75	32.71%	-0.357	0.015	-0.170	0.291	Login To Trade
0.291	-0.163	0.015	0.642	31.25%	45.00	0.77	38.41%	13.90	274PCR: 1.41	6.70	29.67%	1.08	204.75	32.71%	-0.363	0.015	-0.171	0.293	Login To Trade
0.288	-0.131	0.019	0.654	25.39%	0.00	0.68	39.25%	11.80	274.75PCR: 2.73	6.95	30.26%	1.85	222.75	32.71%	-0.373	0.015	-0.173	0.295	Login To Trade
0.296	-0.168	0.015	0.626	31.74%	1,923.75	10.98	37.78%	13.45	275PCR: 1.33	6.80	30.46%	14.65	3,312.00	32.47%	-0.376	0.015	-0.172	0.296	Login To Trade
0.299	-0.168	0.016	0.614	31.49%	265.50	2.32	37.26%	12.95	275.75PCR: 0.76	7.35	31.26%	1.76	184.50	32.71%	-0.389	0.015	-0.175	0.299	Login To Trade
0.300	-0.181	0.015	0.605	33.69%	139.50	3.56	36.72%	13.50	276PCR: 1.03	7.45	31.48%	3.65	405.00	32.71%	-0.393	0.015	-0.175	0.300	Login To Trade
0.302	-0.168	0.016	0.600	31.25%	144.00	1.24	36.74%	12.35	276.75PCR: 2.29	7.90	32.08%	2.84	447.75	33.20%	-0.404	0.015	-0.179	0.302	Login To Trade
0.302	-0.168	0.016	0.594	31.01%	182.25	4.59	36.51%	12.10	277PCR: 0.68	7.75	32.21%	3.11	544.50	32.23%	-0.408	0.015	-0.174	0.303	Login To Trade
0.305	-0.171	0.016	0.583	31.49%	171.00	1.78	35.99%	11.90	277.75PCR: 0.92	8.05	32.74%	1.64	465.75	32.23%	-0.418	0.015	-0.175	0.305	Login To Trade
0.305	-0.172	0.016	0.577	31.49%	1,552.50	8.24	35.77%	11.70	278PCR: 0.31	8.20	33.04%	2.54	1,602.00	32.23%	-0.424	0.016	-0.176	0.305	Login To Trade
0.307	-0.171	0.016	0.567	31.25%	441.00	1.80	35.32%	11.35	278.75PCR: 1.26	8.60	33.56%	2.27	1,161.00	32.23%	-0.435	0.016	-0.177	0.307	Login To Trade
0.307	-0.174	0.016	0.563	31.74%	1,797.75	3.62	35.12%	11.20	279PCR: 1.42	8.75	33.85%	5.13	3,246.75	32.47%	-0.440	0.016	-0.178	0.308	Login To Trade
0.309	-0.172	0.016	0.551	31.25%	2,540.25	4.12	34.58%	10.80	279.75PCR: 0.94	9.30	34.42%	3.87	2,306.25	33.20%	-0.450	0.015	-0.183	0.309	Login To Trade
0.309	-0.173	0.016	0.547	31.25%	40,493.25	76.68	34.51%	10.65	280PCR: 0.38	9.15	34.48%	28.87	15,345.00	32.23%	-0.454	0.016	-0.178	0.309	Login To Trade
0.310	-0.173	0.016	0.534	31.25%	4,590.00	6.21	33.93%	10.15	280.75PCR: 0.51	9.50	35.24%	3.17	1,386.00	32.23%	-0.467	0.016	-0.178	0.310	Login To Trade
0.310	-0.171	0.017	0.530	30.76%	14,386.50	41.78	33.74%	10.10	281PCR: 0.21	9.70	35.32%	8.75	3,719.25	32.23%	-0.471	0.016	-0.179	0.310	Login To Trade
0.311	-0.172	0.017	0.518	31.01%	4,927.50	4.48	33.18%	9.70	281.75PCR: 0.74	10.10	35.83%	3.33	1,575.00	32.47%	-0.481	0.016	-0.180	0.311	Login To Trade
0.311	-0.174	0.016	0.514	31.25%	8,880.75	7.83	33.06%	9.60	282PCR: 0.42	10.25	36.09%	3.26	1,892.25	32.23%	-0.485	0.016	-0.179	0.311	Login To Trade
0.311	-0.174	0.016	0.502	31.25%	3,510.00	4.88	32.49%	9.25	282.75PCR: 0.64	10.65	36.60%	3.13	1,262.25	32.47%	-0.497	0.016	-0.180	0.311	Login To Trade
0.311	-0.176	0.016	0.497	31.74%	4,693.50	8.06	32.13%	9.30	283PCR: 0.43	10.65	36.73%	3.44	1,230.75	33.20%	-0.500	0.015	-0.185	0.311	Login To Trade
0.311	-0.176	0.016	0.481	31.74%	1,883.25	3.22	31.36%	8.85	284PCR: 0.57	11.35	37.48%	1.82	801.00	31.74%	-0.518	0.016	-0.176	0.311	Login To Trade
0.310	-0.173	0.016	0.465	31.25%	21,298.50	63.97	30.73%	8.25	285PCR: 0.08	11.75	38.27%	4.82	2,558.25	31.74%	-0.537	0.016	-0.176	0.310	Login To Trade
0.309	-0.174	0.016	0.454	31.49%	1,374.75	5.15	30.16%	8.00	285.75PCR: 0.04	12.40	38.56%	0.23	108.00	32.71%	-0.543	0.015	-0.181	0.310	Login To Trade
0.309	-0.175	0.016	0.451	31.74%	1,017.00	1.46	29.94%	7.85	286PCR: 0.23	12.50	38.84%	0.34	87.75	32.47%	-0.549	0.016	-0.179	0.309	Login To Trade
0.307	-0.175	0.016	0.436	31.98%	564.75	1.08	29.25%	7.60	286.75PCR: 0.42	13.00	39.26%	0.45	256.50	32.71%	-0.558	0.015	-0.180	0.308	Login To Trade
0.307	-0.175	0.016	0.436	31.98%	877.50	1.71	29.20%	7.45	287PCR: 0.13	13.20	39.51%	0.23	85.50	32.96%	-0.563	0.015	-0.181	0.307	Login To Trade
0.305	-0.174	0.016	0.420	31.98%	1,451.25	3.74	28.41%	7.10	288PCR: 0.11	13.55	40.13%	0.41	245.25	32.96%	-0.578	0.015	-0.180	0.305	Login To Trade
0.303	-0.173	0.016	0.407	31.98%	1,566.00	5.29	27.70%	6.95	288.75PCR: 0.19	14.15	40.56%	0.99	438.75	32.47%	-0.591	0.015	-0.176	0.303	Login To Trade
0.303	-0.175	0.015	0.406	32.47%	1,235.25	3.26	27.64%	6.80	289PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-0.172	0.015	0.391	32.23%	30,001.50	60.12	26.89%	6.45	290PCR: 0.05	14.95	41.41%	2.86	2,112.75	32.23%	-0.612	0.015	-0.172	0.299	Login To Trade
0.296	-0.173	0.015	0.377	32.71%	713.25	2.41	26.04%	6.35	291PCR: 0.09	14.60	42.33%	0.23	78.75	29.30%	-0.640	0.016	-0.153	0.292	Login To Trade
0.293	-0.174	0.015	0.365	33.20%	2,277.00	16.40	25.36%	5.95	292PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	293PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.286	-0.167	0.014	0.340	32.71%	1,899.00	7.29	23.94%	5.50	293.75PCR: 0.16	17.35	43.17%	1.17	67.50	32.23%	-0.663	0.015	-0.164	0.285	Login To Trade
0.284	-0.166	0.014	0.335	32.71%	474.75	2.45	23.64%	5.40	294PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.162	0.014	0.310	32.96%	528.75	2.27	22.18%	4.90	296PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.161	0.013	0.290	33.69%	357.75	5.11	20.85%	4.60	298PCR: 0.20	21.30	44.68%	1.04	110.25	35.64%	-0.698	0.013	-0.173	0.272	Login To Trade
0.256	-0.154	0.013	0.266	33.69%	37,179.00	84.83	19.41%	4.10	300PCR: 0.02	22.40	45.53%	1.94	285.75	34.67%	-0.728	0.012	-0.160	0.259	Login To Trade
0.253	-0.155	0.012	0.260	34.18%	3,100.50	10.85	19.04%	3.90	300.75PCR: 0.12	21.50	47.02%	1.26	27.00	27.83%	-0.791	0.013	-0.111	0.224	Login To Trade
0.249	-0.153	0.012	0.252	34.42%	938.25	5.27	18.46%	3.85	301.75PCR: 0.00	29.80	44.00%	0.02	0.00	56.15%	-0.641	0.009	-0.292	0.292	Login To Trade
0.248	-0.153	0.012	0.250	34.67%	2,965.50	13.59	18.38%	3.70	302PCR: 0.00	25.00	45.68%	0.00	36.00	38.09%	-0.728	0.011	-0.176	0.259	Login To Trade
0.236	-0.146	0.011	0.229	34.67%	8,493.75	25.72	17.01%	3.40	304PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	306PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹282.2

279.7

Day Range

₹277.65 - ₹293.00

52w Range

₹205.00 - ₹293.00

Total Open Interest

82,878,750

CallPut

5.63 Cr

PCR0.47

2.66 Cr

Total Volume

282,879,000

CallPut

21.46 Cr

PCR0.32

6.83 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions