ONGC Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	1.51	99.00%	50.25	236PCR: 6.13	0.25	2.65%	9.25	162.00	44.92%	-0.021	0.002	-0.041	0.033	Login To Trade
0.022	-0.024	0.001	0.987	39.06%	0.00	0.05	48.03%	49.50	238PCR: 9.50	0.35	3.82%	0.43	9.00	46.88%	-0.031	0.002	-0.059	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	40.25	240PCR: 5.73	0.40	3.82%	7.09	112.50	44.92%	-0.032	0.003	-0.057	0.046	Login To Trade
0.067	-0.090	0.003	0.949	48.83%	0.00	0.05	47.01%	46.00	242PCR: 10.50	0.55	5.26%	0.47	0.00	46.88%	-0.044	0.003	-0.078	0.060	Login To Trade
0.054	-0.064	0.003	0.961	42.97%	0.00	0.02	47.52%	43.75	244PCR: 28.00	0.60	5.33%	0.63	0.00	44.92%	-0.046	0.003	-0.076	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	0.50	5.02%	0.07	6.75	42.97%	-0.043	0.003	-0.070	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	27.60	246PCR: 8.33	0.40	4.67%	2.25	13.50	41.02%	-0.040	0.003	-0.063	0.055	Login To Trade
0.085	-0.106	0.005	0.931	44.92%	0.00	0.02	46.69%	39.25	249PCR: 52.00	0.80	7.35%	1.17	0.00	43.95%	-0.065	0.004	-0.099	0.081	Login To Trade
0.134	-0.217	0.006	0.872	58.59%	0.00	1.98	44.76%	39.85	250PCR: 18.28	0.60	6.07%	36.20	1,579.50	40.04%	-0.054	0.004	-0.077	0.070	Login To Trade
0.078	-0.080	0.005	0.938	37.11%	0.00	0.23	47.26%	34.00	254PCR: 6.40	0.70	6.82%	1.44	45.00	37.11%	-0.062	0.005	-0.080	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.75	7.97%	3.49	162.00	38.09%	-0.073	0.006	-0.093	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	257.50PCR: --	0.90	9.07%	1.24	22.50	37.11%	-0.084	0.006	-0.102	0.099	Login To Trade
0.173	-0.266	0.008	0.810	55.18%	2.25	3.51	43.20%	31.25	260PCR: 5.17	1.00	9.83%	18.16	965.25	35.16%	-0.093	0.007	-0.104	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	23.50	262PCR: 6.17	1.45	12.57%	0.83	0.00	37.11%	-0.123	0.009	-0.134	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	262.50PCR: --	1.20	11.15%	0.59	49.50	34.18%	-0.109	0.009	-0.113	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	12.80	263PCR: 2.40	1.15	11.10%	0.54	56.25	33.20%	-0.108	0.009	-0.109	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	16.00	264PCR: 15.00	1.30	11.91%	0.34	18.00	33.20%	-0.118	0.009	-0.116	0.126	Login To Trade
0.185	-0.251	0.009	0.788	48.83%	0.00	1.08	42.79%	26.30	265PCR: 6.79	1.35	12.59%	7.34	357.75	32.71%	-0.125	0.010	-0.120	0.132	Login To Trade
0.150	-0.147	0.011	0.848	35.16%	0.00	0.32	45.18%	23.20	266PCR: 2.29	1.85	14.93%	0.72	0.00	35.16%	-0.152	0.011	-0.147	0.150	Login To Trade
0.026	-0.011	0.004	0.983	15.63%	0.00	0.90	49.11%	20.35	267PCR: 1.40	1.60	14.18%	1.26	0.00	32.23%	-0.145	0.011	-0.130	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	1.60	14.61%	0.61	0.00	32.23%	-0.149	0.011	-0.133	0.148	Login To Trade
0.168	-0.169	0.011	0.818	36.13%	4.50	1.01	44.28%	21.75	268PCR: 1.16	1.60	14.54%	1.17	58.50	31.25%	-0.149	0.012	-0.129	0.148	Login To Trade
0.161	-0.144	0.012	0.830	32.23%	0.00	2.43	44.82%	20.25	269PCR: 0.54	1.80	15.61%	1.31	101.25	31.25%	-0.163	0.012	-0.136	0.157	Login To Trade
0.163	-0.139	0.013	0.828	30.76%	54.00	9.63	44.90%	19.20	270PCR: 5.42	1.85	16.40%	52.22	1,707.75	30.76%	-0.172	0.013	-0.139	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.58	99.00%	14.95	271PCR: 2.01	2.00	17.22%	3.17	0.00	30.27%	-0.183	0.014	-0.142	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	11.95	272PCR: 2.76	2.15	18.38%	2.30	114.75	30.27%	-0.198	0.014	-0.149	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	2.20	18.49%	1.40	2.25	29.79%	-0.200	0.015	-0.148	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	13.70	273PCR: 2.49	2.30	19.30%	3.08	130.50	29.79%	-0.210	0.015	-0.152	0.184	Login To Trade
0.215	-0.239	0.013	0.719	40.04%	0.00	1.28	41.02%	18.05	274PCR: 1.65	2.45	20.14%	2.12	69.75	29.30%	-0.223	0.016	-0.155	0.190	Login To Trade
0.192	-0.146	0.017	0.774	27.34%	29.25	12.67	43.47%	14.65	275PCR: 1.28	2.60	21.09%	16.27	963.00	28.81%	-0.236	0.017	-0.157	0.197	Login To Trade
0.223	-0.235	0.014	0.698	38.09%	15.75	1.64	40.51%	16.20	276PCR: 1.56	2.80	22.02%	2.57	123.75	28.32%	-0.251	0.018	-0.160	0.203	Login To Trade
0.225	-0.222	0.015	0.692	35.64%	0.00	2.36	40.42%	14.95	277PCR: 1.24	3.20	23.57%	2.93	81.00	28.81%	-0.273	0.018	-0.170	0.212	Login To Trade
0.222	-0.198	0.017	0.701	32.23%	0.00	1.37	40.85%	14.00	277.50PCR: 1.10	2.90	23.06%	1.51	74.25	26.86%	-0.268	0.019	-0.157	0.210	Login To Trade
0.208	-0.141	0.021	0.738	24.41%	69.75	3.62	42.59%	11.85	278PCR: 2.01	3.15	24.13%	7.27	157.50	27.34%	-0.283	0.019	-0.164	0.216	Login To Trade
0.218	-0.151	0.021	0.712	24.90%	13.50	4.28	41.47%	11.30	279PCR: 1.12	3.55	25.56%	4.77	148.50	27.59%	-0.305	0.020	-0.171	0.224	Login To Trade
0.228	-0.169	0.021	0.680	26.61%	706.50	20.18	40.39%	10.95	280PCR: 1.89	3.75	26.41%	38.12	3,395.25	26.86%	-0.321	0.021	-0.171	0.229	Login To Trade
0.241	-0.225	0.018	0.631	33.69%	76.50	1.80	38.21%	12.00	281PCR: 2.04	4.00	27.62%	3.67	146.25	26.37%	-0.342	0.022	-0.172	0.234	Login To Trade
0.237	-0.161	0.024	0.646	24.41%	56.25	3.69	39.26%	9.20	282PCR: 1.10	4.20	28.79%	4.07	240.75	25.88%	-0.361	0.023	-0.172	0.239	Login To Trade
0.240	-0.163	0.024	0.636	24.41%	101.25	3.24	38.90%	8.95	282.50PCR: 0.84	4.60	29.57%	2.72	184.50	26.86%	-0.374	0.022	-0.180	0.242	Login To Trade
0.244	-0.172	0.024	0.616	25.39%	51.75	4.32	38.06%	8.80	283PCR: 1.26	4.80	30.51%	5.45	211.50	26.86%	-0.389	0.022	-0.182	0.245	Login To Trade
0.248	-0.182	0.023	0.591	26.37%	198.00	6.05	36.97%	8.50	284PCR: 1.34	5.10	31.54%	8.10	252.00	26.37%	-0.409	0.023	-0.182	0.248	Login To Trade
0.251	-0.179	0.024	0.569	25.63%	2,108.25	17.10	36.11%	7.65	285PCR: 0.81	5.35	32.62%	13.86	3,145.50	25.39%	-0.432	0.024	-0.177	0.251	Login To Trade
0.253	-0.175	0.025	0.545	24.90%	733.50	6.77	35.21%	7.00	286PCR: 0.76	5.80	33.77%	5.15	605.25	25.39%	-0.456	0.025	-0.178	0.253	Login To Trade
0.254	-0.179	0.025	0.520	25.39%	1,332.00	10.58	34.10%	6.60	287PCR: 1.00	6.30	34.94%	10.55	2,126.25	25.39%	-0.480	0.025	-0.179	0.254	Login To Trade
0.255	-0.183	0.024	0.508	25.88%	1,102.50	7.90	33.47%	6.50	287.50PCR: 0.89	6.30	35.50%	7.04	1,685.25	24.41%	-0.493	0.026	-0.173	0.255	Login To Trade
0.255	-0.173	0.026	0.494	24.41%	2,094.75	8.37	32.78%	5.95	288PCR: 1.19	6.70	36.05%	9.97	1,872.00	24.90%	-0.505	0.025	-0.176	0.255	Login To Trade
0.254	-0.174	0.025	0.469	24.66%	2,850.75	9.18	31.70%	5.50	289PCR: 0.59	7.05	37.34%	5.42	1,570.50	24.41%	-0.531	0.025	-0.172	0.254	Login To Trade
0.252	-0.171	0.025	0.444	24.41%	16,890.75	83.72	30.33%	5.10	290PCR: 0.15	7.75	38.35%	12.26	4,034.25	24.90%	-0.555	0.025	-0.174	0.252	Login To Trade
0.250	-0.171	0.025	0.422	24.66%	6,437.25	34.13	29.32%	4.70	291PCR: 0.10	8.15	39.46%	3.47	479.25	23.93%	-0.585	0.025	-0.165	0.249	Login To Trade
0.245	-0.167	0.025	0.394	24.41%	1,566.00	15.53	27.77%	4.25	292PCR: 0.22	8.75	40.36%	3.42	373.50	23.93%	-0.609	0.025	-0.163	0.245	Login To Trade
0.244	-0.172	0.024	0.387	25.39%	760.50	2.79	27.46%	4.25	292.50PCR: 1.85	9.35	40.55%	5.15	29.25	25.39%	-0.611	0.024	-0.173	0.245	Login To Trade
0.241	-0.164	0.024	0.372	24.41%	1,620.00	97.94	26.74%	3.85	293PCR: 0.04	9.90	41.00%	3.53	182.25	25.88%	-0.623	0.023	-0.174	0.242	Login To Trade
0.235	-0.160	0.024	0.346	24.41%	366.75	3.98	25.13%	3.55	294PCR: 0.62	10.50	41.84%	2.48	51.75	25.88%	-0.644	0.023	-0.171	0.238	Login To Trade
0.230	-0.159	0.023	0.327	24.90%	2,396.25	21.29	24.07%	3.30	295PCR: 0.13	11.00	42.81%	2.77	333.00	24.90%	-0.674	0.023	-0.159	0.230	Login To Trade
0.224	-0.155	0.022	0.305	24.90%	267.75	3.67	22.77%	3.00	296PCR: 0.03	16.55	41.06%	0.11	0.00	45.41%	-0.596	0.013	-0.312	0.247	Login To Trade
0.215	-0.152	0.021	0.281	25.39%	123.75	2.39	21.16%	2.75	297.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.151	0.019	0.257	26.37%	148.50	1.69	19.68%	2.50	299PCR: 0.24	17.85	42.61%	0.41	0.00	42.97%	-0.642	0.014	-0.285	0.238	Login To Trade
0.196	-0.141	0.019	0.235	25.88%	8,752.50	82.37	18.18%	2.25	300PCR: 0.05	14.90	45.70%	4.25	283.50	26.37%	-0.760	0.018	-0.145	0.198	Login To Trade
0.179	-0.131	0.017	0.200	26.37%	112.50	1.44	15.75%	1.85	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.129	0.015	0.185	27.34%	130.50	1.58	14.63%	1.75	304PCR: 0.23	26.35	43.22%	0.36	0.00	63.96%	-0.628	0.009	-0.429	0.241	Login To Trade
0.161	-0.123	0.015	0.170	27.34%	1,566.00	9.34	13.66%	1.50	305PCR: 0.01	19.50	47.36%	0.07	92.25	28.81%	-0.817	0.014	-0.136	0.169	Login To Trade
0.154	-0.117	0.014	0.157	27.34%	490.50	12.87	12.69%	1.40	306PCR: 0.04	21.00	46.84%	0.47	0.00	33.20%	-0.791	0.013	-0.169	0.183	Login To Trade
0.148	-0.117	0.013	0.149	28.32%	63.00	1.60	11.98%	1.40	307.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.113	0.012	0.142	28.32%	103.50	1.08	11.47%	1.30	308PCR: 0.85	20.35	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.105	0.011	0.124	28.81%	3,078.00	44.91	10.15%	1.05	310PCR: 0.01	24.40	48.17%	0.47	0.00	33.20%	-0.839	0.011	-0.143	0.156	Login To Trade
0.151	-0.141	0.011	0.153	33.69%	0.00	1.51	12.15%	1.65	311PCR: 0.34	27.60	46.77%	0.52	0.00	46.39%	-0.764	0.010	-0.253	0.197	Login To Trade
0.125	-0.105	0.010	0.117	30.27%	126.00	2.95	9.55%	1.05	312PCR: 0.16	32.65	45.31%	0.47	0.00	66.41%	-0.686	0.008	-0.418	0.226	Login To Trade
0.123	-0.103	0.010	0.113	30.27%	123.75	3.71	9.28%	1.00	312.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.091	0.009	0.100	29.30%	67.50	2.66	8.17%	0.90	313PCR: 0.03	28.40	47.82%	0.09	0.00	41.99%	-0.808	0.010	-0.203	0.174	Login To Trade
0.123	-0.111	0.009	0.114	32.23%	0.00	1.31	9.24%	1.15	314PCR: 0.07	25.65	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.088	0.009	0.091	30.27%	6,176.25	78.68	7.52%	0.80	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.078	0.007	0.071	32.23%	5,647.50	23.42	5.87%	0.60	320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.062	0.005	0.052	33.20%	753.75	9.16	4.28%	0.40	325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.043	0.004	0.033	33.20%	695.25	10.85	2.69%	0.30	330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹286.5

288.6

Day Range

₹284.55 - ₹291.85

52w Range

₹228.45 - ₹293.00

Total Open Interest

106,278,750

CallPut

7.11 Cr

PCR0.49

3.52 Cr

Total Volume

98,651,250

CallPut

7.01 Cr

PCR0.41

2.86 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions