OIL AND NATURAL GAS CORP. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	200PCR: --	0.05	****	1.52	88.55	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	205PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	210PCR: --	0.05	****	1.29	34.65	31.25%	-0.001	0.000	-0.003	0.001	Login To Trade
0.106	-1.824	0.005	0.701	207.03%	0.00	0.02	****	37.50	214PCR: 204.00	0.10	****	3.93	5.78	39.06%	-0.018	0.004	-0.043	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	215PCR: --	0.80	****	0.02	0.00	58.59%	-0.089	0.009	-0.240	0.049	Login To Trade
0.112	-2.253	0.005	0.655	241.21%	0.00	0.02	****	37.55	220PCR: 551.00	0.25	****	10.61	82.78	35.16%	-0.045	0.009	-0.085	0.029	Login To Trade
0.055	-0.151	0.018	0.896	33.20%	308.00	1.56	****	12.50	225PCR: 1.95	0.30	****	3.04	408.10	29.30%	-0.077	0.016	-0.107	0.044	Login To Trade
0.076	-0.161	0.033	0.832	25.39%	723.80	2.21	****	8.00	230PCR: 5.47	0.75	****	12.11	2,489.03	25.39%	-0.168	0.033	-0.161	0.076	Login To Trade
0.109	-0.212	0.050	0.680	23.44%	463.93	1.87	****	4.95	234PCR: 7.01	1.70	****	13.09	2,939.48	25.39%	-0.332	0.047	-0.234	0.110	Login To Trade
0.116	-0.245	0.049	0.619	25.39%	1,722.88	5.27	****	4.30	235PCR: 1.54	2.00	****	8.12	4,889.50	24.41%	-0.377	0.051	-0.235	0.116	Login To Trade
0.118	-0.251	0.051	0.414	25.39%	2,425.50	4.50	****	2.35	239PCR: 1.09	4.00	****	4.91	5,201.35	25.39%	-0.586	0.051	-0.251	0.118	Login To Trade
0.115	-0.247	0.048	0.368	25.88%	6,181.18	12.55	****	2.00	240PCR: 1.22	4.65	****	15.27	10,081.23	25.39%	-0.635	0.049	-0.242	0.114	Login To Trade
0.089	-0.203	0.035	0.215	27.34%	6,791.40	13.67	****	1.10	244PCR: 1.10	7.75	****	15.07	3,765.30	27.34%	-0.785	0.035	-0.203	0.089	Login To Trade
0.083	-0.196	0.032	0.191	28.32%	13,883.10	30.70	****	0.90	245PCR: 0.33	8.60	****	10.26	2,527.53	30.27%	-0.792	0.031	-0.220	0.087	Login To Trade
0.064	-0.166	0.022	0.127	31.25%	3,401.48	14.36	****	0.50	249PCR: 0.44	12.25	****	6.29	423.50	32.23%	-0.865	0.022	-0.178	0.066	Login To Trade
0.058	-0.161	0.019	0.113	33.20%	11,619.30	43.43	****	0.50	250PCR: 0.43	13.25	****	18.65	1,615.08	34.18%	-0.880	0.019	-0.173	0.061	Login To Trade
0.043	-0.125	0.013	0.074	35.16%	3,137.75	20.66	****	0.30	254PCR: 0.56	17.15	****	11.63	254.10	35.16%	-0.926	0.013	-0.125	0.043	Login To Trade
0.035	-0.102	0.011	0.057	35.16%	6,691.30	40.04	****	0.30	255PCR: 0.34	18.00	****	13.48	606.38	33.20%	-0.953	0.010	-0.082	0.030	Login To Trade
0.021	-0.061	0.006	0.030	35.16%	2,196.43	105.95	****	0.15	259PCR: 0.08	20.80	****	8.68	67.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.077	0.007	0.035	39.06%	7,642.25	108.57	****	0.20	260PCR: 0.13	22.90	****	14.32	363.83	31.25%	-0.988	0.003	-0.024	0.009	Login To Trade
0.021	-0.075	0.005	0.030	42.97%	1,514.98	115.73	****	0.15	264PCR: 0.06	21.10	****	6.93	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.091	0.005	0.035	46.88%	3,430.35	98.23	****	0.20	265PCR: 0.08	27.85	****	7.87	48.13	31.25%	-0.997	0.001	-0.007	0.003	Login To Trade
0.015	-0.061	0.004	0.021	46.88%	625.63	30.51	****	0.10	269PCR: 0.09	31.75	****	2.89	28.88	60.55%	-0.940	0.006	-0.183	0.036	Login To Trade
0.018	-0.076	0.004	0.025	50.78%	1,765.23	32.78	****	0.15	270PCR: 0.14	33.40	****	4.50	90.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.076	0.003	0.023	54.69%	186.73	8.95	****	0.15	274PCR: 0.56	30.05	****	5.04	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.064	0.003	0.019	54.69%	244.48	8.89	****	0.15	275PCR: 0.35	37.75	****	3.12	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.044	0.002	0.012	54.69%	92.40	5.68	****	0.10	279PCR: 0.31	24.40	****	1.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.081	0.003	0.021	62.50%	704.55	22.62	****	0.10	280PCR: 0.23	43.00	****	5.18	9.63	66.41%	-0.972	0.003	-0.109	0.020	Login To Trade
0.011	-0.059	0.002	0.015	62.50%	700.70	38.83	****	0.05	284PCR: 0.19	41.75	****	7.43	3.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.050	0.002	0.012	62.50%	150.15	7.60	****	0.10	285PCR: 0.19	29.00	****	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.036	0.001	0.008	62.50%	46.20	3.62	****	0.05	289PCR: 0.52	33.00	****	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.065	0.002	0.015	70.31%	338.80	10.49	****	0.10	290PCR: 0.32	52.80	****	3.33	26.95	62.50%	-0.993	0.001	-0.030	0.006	Login To Trade
0.004	-0.021	0.001	0.004	62.50%	229.08	13.69	****	0.10	294PCR: 0.64	56.80	****	8.80	59.68	62.50%	-0.996	0.001	-0.019	0.004	Login To Trade
0.002	-0.010	0.000	0.002	62.50%	438.90	8.55	****	0.05	300PCR: 0.53	63.00	****	4.56	19.25	85.94%	-0.981	0.002	-0.101	0.014	Login To Trade
0.007	-0.043	0.001	0.008	78.13%	290.68	14.53	****	0.10	304PCR: 0.21	66.50	****	3.02	80.85	93.75%	-0.977	0.002	-0.132	0.017	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

200PCR: --

0.05

****

1.52

88.55

31.25%

0.000

0.00%

0.00

****

0.00

205PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

210PCR: --

0.05

****

1.29

34.65

31.25%

-0.001

0.000

-0.003

0.001

0.106

-1.824

0.005

0.701

207.03%

0.00

0.02

****

37.50

214PCR: 204.00

0.10

****

3.93

5.78

39.06%

-0.018

0.004

-0.043

0.013

0.000

1.000

0.00%

0.00

****

0.00

215PCR: --

0.80

****

0.02

0.00

58.59%

-0.089

0.009

-0.240

0.049

0.112

-2.253

0.005

0.655

241.21%

0.00

0.02

****

37.55

220PCR: 551.00

0.25

****

10.61

82.78

35.16%

-0.045

0.009

-0.085

0.029

0.055

-0.151

0.018

0.896

33.20%

308.00

1.56

****

12.50

225PCR: 1.95

0.30

****

3.04

408.10

29.30%

-0.077

0.016

-0.107

0.044

0.076

-0.161

0.033

0.832

25.39%

723.80

2.21

****

8.00

230PCR: 5.47

0.75

****

12.11

2,489.03

25.39%

-0.168

0.033

-0.161

0.076

0.109

-0.212

0.050

0.680

23.44%

463.93

1.87

****

4.95

234PCR: 7.01

1.70

****

13.09

2,939.48

25.39%

-0.332

0.047

-0.234

0.110

0.116

-0.245

0.049

0.619

25.39%

1,722.88

5.27

****

4.30

235PCR: 1.54

2.00

****

8.12

4,889.50

24.41%

-0.377

0.051

-0.235

0.116

0.118

-0.251

0.051

0.414

25.39%

2,425.50

4.50

****

2.35

239PCR: 1.09

4.00

****

4.91

5,201.35

25.39%

-0.586

0.051

-0.251

0.118

0.115

-0.247

0.048

0.368

25.88%

6,181.18

12.55

****

2.00

240PCR: 1.22

4.65

****

15.27

10,081.23

25.39%

-0.635

0.049

-0.242

0.114

0.089

-0.203

0.035

0.215

27.34%

6,791.40

13.67

****

1.10

244PCR: 1.10

7.75

****

15.07

3,765.30

27.34%

-0.785

0.035

-0.203

0.089

0.083

-0.196

0.032

0.191

28.32%

13,883.10

30.70

****

0.90

245PCR: 0.33

8.60

****

10.26

2,527.53

30.27%

-0.792

0.031

-0.220

0.087

0.064

-0.166

0.022

0.127

31.25%

3,401.48

14.36

****

0.50

249PCR: 0.44

12.25

****

6.29

423.50

32.23%

-0.865

0.022

-0.178

0.066

0.058

-0.161

0.019

0.113

33.20%

11,619.30

43.43

****

0.50

250PCR: 0.43

13.25

****

18.65

1,615.08

34.18%

-0.880

0.019

-0.173

0.061

0.043

-0.125

0.013

0.074

35.16%

3,137.75

20.66

****

0.30

254PCR: 0.56

17.15

****

11.63

254.10

35.16%

-0.926

0.013

-0.125

0.043

0.035

-0.102

0.011

0.057

35.16%

6,691.30

40.04

****

0.30

255PCR: 0.34

18.00

****

13.48

606.38

33.20%

-0.953

0.010

-0.082

0.030

0.021

-0.061

0.006

0.030

35.16%

2,196.43

105.95

****

0.15

259PCR: 0.08

20.80

****

8.68

67.38

0.00%

-1.000

0.000

0.024

-0.077

0.007

0.035

39.06%

7,642.25

108.57

****

0.20

260PCR: 0.13

22.90

****

14.32

363.83

31.25%

-0.988

0.003

-0.024

0.009

0.021

-0.075

0.005

0.030

42.97%

1,514.98

115.73

****

0.15

264PCR: 0.06

21.10

****

6.93

9.63

0.00%

-1.000

0.000

0.023

-0.091

0.005

0.035

46.88%

3,430.35

98.23

****

0.20

265PCR: 0.08

27.85

****

7.87

48.13

31.25%

-0.997

0.001

-0.007

0.003

0.015

-0.061

0.004

0.021

46.88%

625.63

30.51

****

0.10

269PCR: 0.09

31.75

****

2.89

28.88

60.55%

-0.940

0.006

-0.183

0.036

0.018

-0.076

0.004

0.025

50.78%

1,765.23

32.78

****

0.15

270PCR: 0.14

33.40

****

4.50

90.48

0.00%

-1.000

0.000

0.017

-0.076

0.003

0.023

54.69%

186.73

8.95

****

0.15

274PCR: 0.56

30.05

****

5.04

3.85

0.00%

-1.000

0.000

0.014

-0.064

0.003

0.019

54.69%

244.48

8.89

****

0.15

275PCR: 0.35

37.75

****

3.12

3.85

0.00%

-1.000

0.000

0.010

-0.044

0.002

0.012

54.69%

92.40

5.68

****

0.10

279PCR: 0.31

24.40

****

1.75

0.00

0.00%

-1.000

0.000

0.015

-0.081

0.003

0.021

62.50%

704.55

22.62

****

0.10

280PCR: 0.23

43.00

****

5.18

9.63

66.41%

-0.972

0.003

-0.109

0.020

0.011

-0.059

0.002

0.015

62.50%

700.70

38.83

****

0.05

284PCR: 0.19

41.75

****

7.43

3.85

0.00%

-1.000

0.000

0.010

-0.050

0.002

0.012

62.50%

150.15

7.60

****

0.10

285PCR: 0.19

29.00

****

1.48

0.00

0.00%

-1.000

0.000

0.007

-0.036

0.001

0.008

62.50%

46.20

3.62

****

0.05

289PCR: 0.52

33.00

****

1.89

0.00

0.00%

-1.000

0.000

0.011

-0.065

0.002

0.015

70.31%

338.80

10.49

****

0.10

290PCR: 0.32

52.80

****

3.33

26.95

62.50%

-0.993

0.001

-0.030

0.006

0.004

-0.021

0.001

0.004

62.50%

229.08

13.69

****

0.10

294PCR: 0.64

56.80

****

8.80

59.68

62.50%

-0.996

0.001

-0.019

0.004

0.002

-0.010

0.000

0.002

62.50%

438.90

8.55

****

0.05

300PCR: 0.53

63.00

****

4.56

19.25

85.94%

-0.981

0.002

-0.101

0.014

0.007

-0.043

0.001

0.008

78.13%

290.68

14.53

****

0.10

304PCR: 0.21

66.50

****

3.02

80.85

93.75%

-0.977

0.002

-0.132

0.017

OIL AND NATURAL GAS CORP. - Statistics

Day Range

₹235.30 - ₹244.15

52w Range

₹201.80 - ₹345.00

Volume

15,556,528

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

OIL AND NATURAL GAS CORP.

237.10

-4.75 (-1.96%)

OIL AND NATURAL GAS CORP. Options

ONGC 245 CE 26 DEC 24

₹0.90

-1.40 (-60.87%)

ONGC 250 CE 26 DEC 24

₹0.50

-0.60 (-54.55%)

ONGC 240 PE 26 DEC 24

₹4.65

+2.40 (106.67%)

ONGC 260 CE 26 DEC 24

₹0.20

-0.15 (-42.86%)

OIL AND NATURAL GAS CORP. Futures

ONGC FUT 30 JAN 25

₹238.45

-5.90 (-2.41%)

ONGC FUT 26 DEC 24

₹237.05

-5.50 (-2.27%)

ONGC FUT 27 FEB 25

₹239.35

-5.00 (-2.05%)

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

The current spot price for OIL AND NATURAL GAS CORP. is ₹237.10.

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

The minimum lot size for OIL AND NATURAL GAS CORP. is 1,925.

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

The 264.00 strike for OIL AND NATURAL GAS CORP. call options have an OI of 115.73 Lakhs. The 250.00 strike for OIL AND NATURAL GAS CORP. put options has an OI of 18.65 Lakhs

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

The current ATM strike for OIL AND NATURAL GAS CORP. is 235.00. The call price is ₹4.30 and the put price is ₹2.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

The PCR for the 235.00 strike is 1.54.

What is the implied volatility of OIL AND NATURAL GAS CORP.?

The implied volatility (IV) of at-the-money OIL AND NATURAL GAS CORP. call is 25.39% and 24.41% for puts.

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?

The ATM strike is 235.00 and the call option is priced at ₹4.30. If OIL AND NATURAL GAS CORP. moves up by ₹1, then the approximate change in price for the option is +₹0.6189. The value of 0.6189 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

OIL AND NATURAL GAS CORP. - Statistics

F&O Tools

Underlying Assets & Securities

OIL AND NATURAL GAS CORP. Options

OIL AND NATURAL GAS CORP. Futures

Frequently Asked Questions

What is the current spot price for OIL AND NATURAL GAS CORP.?

What is the minimum option lot size for OIL AND NATURAL GAS CORP.?

Which OIL AND NATURAL GAS CORP. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for OIL AND NATURAL GAS CORP.?

What is the implied volatility of OIL AND NATURAL GAS CORP.?

How much will the price change of the at-the-money (ATM) strike for OIL AND NATURAL GAS CORP. call options if OIL AND NATURAL GAS CORP. moves up in price by ₹1?