ONGC Option Chain

Updated: 12 Jan, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	208PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	24.99	210PCR: 61.80	0.15	3.42%	6.95	609.75	31.25%	-0.030	0.005	-0.034	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	212PCR: --	0.19	3.39%	0.07	9.00	29.30%	-0.031	0.005	-0.033	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	214PCR: --	0.25	4.90%	2.93	103.50	29.30%	-0.045	0.007	-0.044	0.045	Login To Trade
0.136	-0.272	0.010	0.796	60.06%	0.00	0.25	42.79%	24.50	215PCR: 24.00	0.23	4.72%	5.94	472.50	27.34%	-0.044	0.007	-0.040	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	216PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.165	-0.489	0.008	0.706	88.87%	0.00	0.07	38.55%	27.14	218PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	219PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.073	-0.061	0.013	0.918	25.39%	130.50	2.18	47.33%	16.50	220PCR: 13.10	0.42	8.45%	28.60	1,635.75	25.39%	-0.082	0.013	-0.061	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	221PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	222PCR: --	0.50	9.14%	3.06	373.50	23.44%	-0.091	0.015	-0.061	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	223PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.168	-0.328	0.013	0.694	58.59%	0.00	0.05	39.48%	18.13	224PCR: 56.50	0.67	11.29%	2.54	162.00	22.46%	-0.117	0.018	-0.070	0.094	Login To Trade
0.102	-0.073	0.021	0.868	21.48%	54.00	1.69	46.62%	11.65	225PCR: 7.15	0.78	13.53%	12.06	1,595.25	22.46%	-0.142	0.021	-0.081	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	226PCR: --	0.85	13.96%	4.43	346.50	21.48%	-0.149	0.023	-0.080	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	227PCR: --	0.95	16.09%	3.71	238.50	21.48%	-0.174	0.025	-0.088	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	228PCR: --	1.08	17.17%	4.61	447.75	20.51%	-0.191	0.028	-0.089	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	229PCR: --	1.24	19.53%	4.48	272.25	20.51%	-0.221	0.030	-0.097	0.142	Login To Trade
0.159	-0.117	0.032	0.726	21.97%	1,941.75	10.76	42.21%	7.84	230PCR: 2.35	1.51	21.87%	25.22	4,374.00	20.02%	-0.256	0.034	-0.103	0.154	Login To Trade
0.163	-0.112	0.035	0.712	20.51%	148.50	2.18	41.82%	7.07	231PCR: 2.03	1.65	23.34%	4.43	681.75	19.53%	-0.279	0.036	-0.105	0.161	Login To Trade
0.171	-0.114	0.037	0.680	20.02%	540.00	10.19	40.74%	6.30	232PCR: 1.42	1.99	25.62%	14.42	1,777.50	19.53%	-0.317	0.038	-0.111	0.171	Login To Trade
0.177	-0.121	0.038	0.649	20.51%	618.75	3.24	39.66%	5.90	232.50PCR: 1.15	2.13	26.93%	3.74	1,818.00	18.55%	-0.338	0.041	-0.108	0.175	Login To Trade
0.178	-0.113	0.041	0.647	19.04%	1,656.00	2.79	39.64%	5.31	233PCR: 0.94	2.30	28.11%	2.61	2,704.50	19.53%	-0.356	0.040	-0.116	0.178	Login To Trade
0.186	-0.124	0.041	0.591	20.02%	5,402.25	25.09	37.56%	4.74	234PCR: 0.42	2.61	30.39%	10.53	3,244.50	18.07%	-0.401	0.045	-0.111	0.185	Login To Trade
0.189	-0.120	0.043	0.551	19.04%	10,419.75	51.46	35.96%	4.14	235PCR: 0.64	3.05	32.95%	33.12	4,216.50	18.55%	-0.448	0.045	-0.117	0.189	Login To Trade
0.191	-0.115	0.046	0.518	18.07%	5,301.00	27.25	34.48%	3.56	236PCR: 0.38	3.36	34.42%	10.33	765.00	18.07%	-0.482	0.046	-0.115	0.191	Login To Trade
0.191	-0.115	0.046	0.472	18.07%	1,957.50	13.34	32.41%	3.06	237PCR: 0.73	3.94	36.64%	9.79	632.25	18.55%	-0.526	0.045	-0.118	0.191	Login To Trade
0.189	-0.117	0.044	0.441	18.55%	2,682.00	16.43	30.70%	2.83	237.50PCR: 0.61	4.15	38.15%	9.95	708.75	17.58%	-0.563	0.047	-0.111	0.189	Login To Trade
0.188	-0.113	0.045	0.427	18.07%	2,360.25	121.25	29.92%	2.53	238PCR: 0.05	4.50	38.54%	5.85	481.50	18.55%	-0.571	0.044	-0.116	0.188	Login To Trade
0.183	-0.110	0.044	0.383	18.07%	1,181.25	19.67	27.64%	2.27	239PCR: 0.25	4.89	40.66%	4.97	159.75	17.58%	-0.621	0.045	-0.107	0.182	Login To Trade
0.174	-0.108	0.041	0.334	18.55%	9,666.00	133.27	24.94%	1.91	240PCR: 0.24	5.50	42.90%	32.40	652.50	16.11%	-0.691	0.046	-0.090	0.169	Login To Trade
0.166	-0.100	0.040	0.299	18.07%	603.00	11.00	22.72%	1.64	241PCR: 0.40	6.18	43.55%	4.39	90.00	16.60%	-0.718	0.043	-0.090	0.162	Login To Trade
0.158	-0.097	0.037	0.267	18.55%	1,167.75	15.64	20.76%	1.42	242PCR: 0.15	7.38	43.88%	2.30	49.50	19.53%	-0.722	0.036	-0.105	0.161	Login To Trade
0.151	-0.096	0.035	0.247	19.04%	1,102.50	35.33	19.51%	1.30	242.50PCR: 0.07	7.53	45.73%	2.61	4.50	17.58%	-0.771	0.036	-0.085	0.145	Login To Trade
0.146	-0.090	0.034	0.232	18.55%	384.75	6.30	18.35%	1.22	243PCR: 0.37	12.07	41.26%	2.32	0.00	42.48%	-0.612	0.019	-0.260	0.183	Login To Trade
0.137	-0.087	0.031	0.207	19.04%	3,719.25	30.65	16.66%	1.05	244PCR: 0.13	8.70	46.53%	4.07	11.25	18.55%	-0.800	0.032	-0.083	0.134	Login To Trade
0.124	-0.081	0.028	0.177	19.53%	4,646.25	89.69	14.46%	0.92	245PCR: 0.10	9.90	46.94%	9.16	69.75	19.53%	-0.823	0.028	-0.081	0.124	Login To Trade
0.116	-0.075	0.026	0.158	19.53%	625.50	6.28	13.02%	0.81	246PCR: 0.16	15.21	42.61%	1.04	0.00	48.83%	-0.640	0.016	-0.291	0.179	Login To Trade
0.110	-0.075	0.023	0.147	20.51%	706.50	9.79	12.24%	0.73	247PCR: 0.04	8.77	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.070	0.022	0.131	20.51%	328.50	5.85	10.95%	0.68	247.50PCR: 0.14	9.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.075	0.021	0.137	21.48%	515.25	3.80	11.54%	0.66	248PCR: 0.20	10.32	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.068	0.019	0.118	21.48%	245.25	6.59	9.93%	0.61	249PCR: 0.14	8.42	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.066	0.017	0.107	22.46%	3,654.00	107.57	9.08%	0.54	250PCR: 0.04	14.00	50.32%	4.70	4.50	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.081	-0.061	0.016	0.095	22.46%	123.75	4.66	8.14%	0.48	251PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.061	0.015	0.091	23.44%	225.00	5.24	7.78%	0.44	252PCR: 0.07	10.90	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.056	0.013	0.081	23.44%	99.00	3.71	6.95%	0.42	252.50PCR: 0.10	9.09	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.055	0.013	0.078	23.44%	85.50	1.04	6.69%	0.40	253PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.048	0.011	0.067	23.44%	256.50	2.88	5.71%	0.36	254PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.054	0.011	0.070	25.39%	967.50	11.14	5.98%	0.35	255PCR: 0.27	15.42	99.00%	2.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.050	0.010	0.062	25.39%	90.00	1.35	5.35%	0.33	256PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.041	0.008	0.049	25.39%	4.50	2.93	4.23%	0.27	257.50PCR: 0.02	18.51	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.051	0.009	0.059	27.34%	155.25	4.12	5.08%	0.28	258PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.040	0.007	0.043	27.34%	1,939.50	46.53	3.65%	0.25	260PCR: 0.03	24.10	50.59%	1.26	2.25	23.44%	-0.978	0.005	-0.020	0.025	Login To Trade
0.054	-0.056	0.007	0.056	31.25%	0.00	1.98	4.73%	0.31	262PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.034	0.005	0.033	29.30%	0.00	2.75	2.76%	0.19	264PCR: 0.21	21.78	99.00%	0.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.040	0.005	0.036	31.25%	301.50	4.48	3.04%	0.23	265PCR: 2.73	28.55	99.00%	12.22	281.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	266PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.032	0.004	0.026	33.20%	144.00	8.17	2.15%	0.16	270PCR: 0.22	28.50	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.024	0.003	0.017	35.16%	45.00	20.43	1.44%	0.11	275PCR: 0.15	33.00	99.00%	3.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.002	0.018	39.06%	11.25	4.97	1.47%	0.10	280PCR: 0.19	38.25	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.030	0.002	0.018	42.97%	0.00	0.56	1.42%	0.12	285PCR: 0.20	43.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ONGC - Statistics

ONGC

₹235.71

234.09

Day Range

₹231.66 - ₹236.16

52w Range

₹205.00 - ₹270.47

Total Open Interest

120,064,500

CallPut

8.97 Cr

PCR0.34

3.04 Cr

Total Volume

95,202,000

CallPut

6.62 Cr

PCR0.44

2.90 Cr

Latest ONGC Options

ONGC Futures

F&O Tools

Frequently Asked Questions