NTPC - Statistics
NTPC
₹322.55
323.25
Day Range
₹322.25 - ₹326.65
52w Range
₹292.80 - ₹371.45
Total Open Interest
51,095,600
CallPut
3.19 Cr
PCR0.60
1.92 Cr
Total Volume
51,694,500
CallPut
3.63 Cr
PCR0.42
1.54 Cr
NTPC Option Chain
Updated: 24 Dec, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.10 | 1.39% | 0.00 | 6.00 | 62.50% | -0.011 | 0.001 | -0.064 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.05 | 0.09% | 0.29 | 19.50 | 31.25% | -0.001 | 0.000 | -0.003 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 287.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 48.45% | 33.25 | 290PCR: 49.00 | 0.05 | 0.37% | 2.21 | 3.00 | 31.25% | -0.003 | 0.001 | -0.011 | 0.004 | |||||||
836.91% | 20.85% | 141.50 | 292.50PCR: 0.15 | 0.10 | 2.47% | 0.33 | 0.00 | 39.06% | -0.022 | 0.003 | -0.072 | 0.022 | |||||||
110.35% | 41.33% | 35.00 | 295PCR: 1,086.00 | 0.05 | 1.22% | 16.29 | 0.00 | 31.25% | -0.011 | 0.002 | -0.032 | 0.012 | |||||||
108.40% | 40.85% | 33.00 | 297.50PCR: 831.00 | 0.05 | 2.06% | 12.47 | 0.00 | 31.25% | -0.019 | 0.004 | -0.050 | 0.019 | |||||||
51.76% | 46.08% | 24.45 | 300PCR: 24.33 | 0.05 | 0.01% | 16.43 | 117.00 | 15.63% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
47.85% | 46.07% | 22.00 | 302.50PCR: 22.80 | 0.10 | 3.10% | 1.71 | 31.50 | 27.34% | -0.029 | 0.006 | -0.063 | 0.028 | |||||||
15.63% | 49.60% | 18.15 | 305PCR: 206.25 | 0.10 | 2.81% | 12.38 | 168.00 | 23.44% | -0.027 | 0.006 | -0.050 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 307.50PCR: -- | 0.10 | 2.44% | 2.60 | 91.50 | 19.53% | -0.024 | 0.007 | -0.038 | 0.023 | |||||||
36.13% | 45.10% | 14.55 | 310PCR: 2.20 | 0.10 | 3.34% | 13.25 | 208.50 | 17.58% | -0.033 | 0.010 | -0.044 | 0.030 | |||||||
0.00% | 99.00% | 9.85 | 312.50PCR: 8.88 | 0.15 | 4.73% | 3.33 | 27.00 | 15.63% | -0.048 | 0.015 | -0.054 | 0.041 | |||||||
11.72% | 48.88% | 8.15 | 315PCR: 3.36 | 0.15 | 7.24% | 8.18 | 906.00 | 13.67% | -0.074 | 0.025 | -0.066 | 0.058 | |||||||
7.81% | 48.57% | 5.65 | 317.50PCR: 0.99 | 0.25 | 11.54% | 5.34 | 607.50 | 11.72% | -0.123 | 0.042 | -0.082 | 0.084 | |||||||
9.77% | 44.35% | 3.60 | 320PCR: 1.13 | 0.55 | 18.71% | 17.40 | 3,183.00 | 9.77% | -0.223 | 0.074 | -0.100 | 0.123 | |||||||
9.77% | 36.26% | 1.95 | 322.50PCR: 1.26 | 1.35 | 32.10% | 13.82 | 3,474.00 | 9.77% | -0.443 | 0.098 | -0.133 | 0.164 | |||||||
9.77% | 25.51% | 0.90 | 325PCR: 0.16 | 2.75 | 42.40% | 10.41 | 4,287.00 | 9.77% | -0.682 | 0.088 | -0.120 | 0.148 | |||||||
11.72% | 15.64% | 0.45 | 327.50PCR: 0.18 | 4.90 | 46.60% | 3.60 | 1,186.50 | 11.72% | -0.817 | 0.055 | -0.107 | 0.110 | |||||||
13.67% | 10.12% | 0.30 | 330PCR: 0.17 | 7.20 | 48.43% | 11.70 | 790.50 | 12.70% | -0.903 | 0.033 | -0.075 | 0.071 | |||||||
13.67% | 4.65% | 0.15 | 332.50PCR: 0.22 | 9.60 | 49.29% | 2.40 | 13.50 | 13.67% | -0.949 | 0.018 | -0.049 | 0.043 | |||||||
17.58% | 5.02% | 0.15 | 335PCR: 0.10 | 12.05 | 49.78% | 1.85 | 34.50 | 15.63% | -0.964 | 0.012 | -0.042 | 0.033 | |||||||
19.53% | 3.82% | 0.10 | 337.50PCR: 0.46 | 13.55 | 99.00% | 0.42 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.51% | 0.05 | 340PCR: 0.17 | 17.10 | 49.98% | 4.52 | 67.50 | 23.44% | -0.954 | 0.010 | -0.078 | 0.040 | |||||||
15.63% | 0.17% | 0.05 | 342.50PCR: 0.18 | 16.65 | 99.00% | 0.23 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.05% | 0.05 | 345PCR: 0.14 | 19.90 | 99.00% | 0.77 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.01% | 0.05 | 347.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 350PCR: 0.37 | 27.15 | 50.17% | 5.07 | 39.00 | 37.11% | -0.951 | 0.007 | -0.130 | 0.042 | |||||||
31.25% | 1.39% | 0.05 | 352.50PCR: 0.03 | 25.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.87% | 0.05 | 355PCR: 0.04 | 31.75 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.53% | 0.05 | 357.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.32% | 0.05 | 360PCR: 0.21 | 36.00 | 99.00% | 4.29 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.05 | 365PCR: 0.03 | 42.55 | 50.51% | 0.03 | 0.00 | 58.59% | -0.944 | 0.005 | -0.229 | 0.047 | |||||||
31.25% | 0.03% | 0.05 | 370PCR: 0.89 | 45.50 | 99.00% | 1.98 | 4.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 375PCR: 0.20 | 48.40 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 377.50PCR: 0.04 | 53.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 380PCR: 2.19 | 57.00 | 50.65% | 14.31 | 70.50 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
62.50% | 0.84% | 0.05 | 390PCR: 1.66 | 65.30 | 99.00% | 4.70 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
