NTPC Option Chain

Updated: 16 Apr, 2026 | 12:08 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.071	-0.269	0.002	0.952	91.80%	0.00	0.09	45.85%	92.20	300PCR: 0.00	0.05	0.00%	0.00	45.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	74.75	305PCR: 4.17	0.05	0.00%	1.50	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	53.60	310PCR: 16.27	0.10	0.89%	2.69	0.00	54.69%	-0.007	0.001	-0.031	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	72.75	315PCR: 2.78	0.15	1.66%	0.38	0.00	54.69%	-0.013	0.001	-0.054	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	45.00	320PCR: 2.74	0.10	1.07%	4.19	1.50	46.88%	-0.009	0.001	-0.032	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	99.00%	56.55	325PCR: 5.59	0.10	1.02%	4.95	13.50	42.97%	-0.008	0.001	-0.029	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.98	99.00%	57.20	330PCR: 4.26	0.15	1.67%	4.16	3.00	42.97%	-0.014	0.001	-0.045	0.025	Login To Trade
0.032	-0.057	0.002	0.982	42.97%	0.00	0.03	48.11%	58.25	332.50PCR: 45.50	0.15	1.28%	1.37	0.00	39.06%	-0.011	0.001	-0.033	0.020	Login To Trade
0.111	-0.295	0.003	0.915	64.45%	0.00	0.09	46.02%	57.75	335PCR: 13.67	0.15	1.60%	1.23	4.50	39.06%	-0.014	0.001	-0.040	0.025	Login To Trade
0.116	-0.299	0.004	0.909	62.50%	0.00	0.02	45.99%	54.95	337.50PCR: 19.00	0.55	4.14%	0.29	0.00	48.83%	-0.035	0.002	-0.113	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	33.90	340PCR: 11.78	0.15	1.62%	7.25	121.50	35.16%	-0.014	0.001	-0.037	0.025	Login To Trade
0.130	-0.325	0.004	0.894	60.55%	0.00	0.57	45.73%	50.55	342.50PCR: 1.74	0.30	3.33%	0.99	1.50	39.06%	-0.029	0.002	-0.076	0.047	Login To Trade
0.120	-0.269	0.004	0.905	54.20%	0.00	0.41	46.18%	47.60	345PCR: 14.96	0.25	2.76%	6.06	16.50	35.16%	-0.024	0.002	-0.059	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	37.00	347.50PCR: 13.17	0.25	2.78%	1.19	1.50	33.20%	-0.025	0.003	-0.057	0.041	Login To Trade
0.129	-0.264	0.005	0.896	49.80%	0.00	2.30	46.12%	42.65	350PCR: 5.97	0.30	3.56%	13.71	144.00	33.20%	-0.032	0.003	-0.070	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.64	99.00%	36.10	352.50PCR: 1.28	0.80	6.83%	2.09	0.00	38.09%	-0.064	0.005	-0.139	0.089	Login To Trade
0.140	-0.265	0.006	0.883	45.90%	0.00	2.52	45.97%	37.75	355PCR: 7.56	0.40	4.68%	19.05	178.50	31.25%	-0.043	0.004	-0.084	0.065	Login To Trade
0.150	-0.278	0.007	0.870	44.92%	0.00	1.61	45.70%	35.45	357.50PCR: 1.07	0.35	4.86%	1.71	15.00	29.30%	-0.045	0.005	-0.082	0.068	Login To Trade
0.215	-0.579	0.006	0.773	65.43%	4.50	4.73	42.16%	37.30	360PCR: 2.75	0.50	6.23%	12.98	1,254.00	29.30%	-0.059	0.006	-0.101	0.084	Login To Trade
0.161	-0.266	0.008	0.857	40.04%	0.00	1.74	45.49%	30.50	362.50PCR: 1.63	0.55	6.51%	2.84	10.50	27.34%	-0.063	0.006	-0.099	0.088	Login To Trade
0.182	-0.307	0.009	0.828	41.02%	0.00	4.31	44.78%	28.40	365PCR: 1.53	0.65	7.59%	6.60	105.00	26.37%	-0.074	0.007	-0.109	0.100	Login To Trade
0.176	-0.259	0.010	0.836	35.64%	0.00	40.17	45.11%	25.60	367.50PCR: 0.15	0.70	8.49%	6.02	78.00	24.90%	-0.084	0.009	-0.113	0.110	Login To Trade
0.130	-0.131	0.011	0.894	24.41%	112.50	35.54	47.05%	21.70	370PCR: 0.76	1.00	11.19%	26.91	1,509.00	25.39%	-0.114	0.011	-0.144	0.138	Login To Trade
0.197	-0.257	0.012	0.804	31.74%	0.00	3.60	44.38%	20.85	372.50PCR: 0.96	1.20	12.98%	3.47	61.50	24.41%	-0.136	0.013	-0.156	0.155	Login To Trade
0.214	-0.276	0.013	0.774	31.25%	43.50	9.60	43.54%	16.85	375PCR: 1.30	1.50	14.97%	12.50	799.50	23.44%	-0.162	0.015	-0.169	0.175	Login To Trade
0.242	-0.356	0.013	0.714	35.64%	4.50	4.56	41.43%	18.00	377.50PCR: 1.34	1.80	17.86%	6.09	328.50	22.95%	-0.198	0.017	-0.188	0.198	Login To Trade
0.217	-0.192	0.020	0.769	21.48%	720.00	49.62	43.66%	12.95	380PCR: 0.77	2.40	21.18%	38.22	2,149.50	22.95%	-0.245	0.019	-0.212	0.224	Login To Trade
0.242	-0.214	0.022	0.715	21.48%	51.00	9.62	42.13%	11.05	382.50PCR: 0.98	3.00	24.33%	9.41	550.50	22.46%	-0.293	0.021	-0.227	0.245	Login To Trade
0.261	-0.223	0.025	0.661	20.75%	396.00	36.59	40.21%	9.20	385PCR: 0.46	3.75	27.51%	16.92	1,477.50	21.97%	-0.347	0.024	-0.238	0.263	Login To Trade
0.276	-0.239	0.026	0.595	21.00%	330.00	10.76	37.64%	7.75	387.50PCR: 0.97	4.70	30.99%	10.41	1,302.00	21.97%	-0.408	0.025	-0.251	0.277	Login To Trade
0.284	-0.242	0.027	0.529	20.75%	3,231.00	46.05	34.89%	6.30	390PCR: 0.41	5.80	34.27%	18.72	3,573.00	21.97%	-0.472	0.025	-0.257	0.284	Login To Trade
0.283	-0.245	0.026	0.463	21.00%	2,205.00	11.49	31.81%	5.15	392.50PCR: 0.66	7.05	36.99%	7.64	1,698.00	21.48%	-0.536	0.026	-0.251	0.283	Login To Trade
0.275	-0.238	0.026	0.397	21.00%	5,746.50	39.18	28.39%	4.15	395PCR: 0.26	8.45	39.65%	10.08	2,506.50	21.97%	-0.597	0.025	-0.250	0.276	Login To Trade
0.259	-0.222	0.025	0.334	20.75%	2,448.00	48.26	24.83%	3.20	397.50PCR: 0.09	10.15	41.92%	4.32	952.50	21.73%	-0.659	0.024	-0.234	0.262	Login To Trade
0.239	-0.207	0.022	0.278	21.00%	10,815.00	59.73	21.40%	2.55	400PCR: 0.20	12.10	43.59%	11.76	1,015.50	22.46%	-0.708	0.021	-0.226	0.245	Login To Trade
0.217	-0.192	0.020	0.232	21.48%	1,062.00	3.84	18.35%	2.05	402.50PCR: 0.09	14.00	45.15%	0.36	67.50	22.71%	-0.755	0.019	-0.209	0.224	Login To Trade
0.195	-0.176	0.017	0.192	21.97%	2,683.50	11.79	15.65%	1.60	405PCR: 0.04	16.25	46.07%	0.45	15.00	23.93%	-0.787	0.017	-0.204	0.207	Login To Trade
0.168	-0.152	0.015	0.153	21.97%	321.00	1.44	12.70%	1.25	407.50PCR: 0.01	29.60	41.99%	0.02	0.00	69.34%	-0.606	0.008	-0.783	0.274	Login To Trade
0.147	-0.136	0.013	0.125	22.46%	3,169.50	18.15	10.55%	1.00	410PCR: 0.01	20.00	48.70%	0.24	18.00	21.48%	-0.886	0.013	-0.122	0.138	Login To Trade
0.131	-0.127	0.011	0.107	23.44%	180.00	2.34	9.16%	0.80	412.50PCR: 0.01	20.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.105	0.009	0.083	23.44%	529.50	7.02	7.16%	0.65	415PCR: 0.02	23.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.098	0.008	0.072	24.41%	1.50	0.02	6.23%	0.55	417.50PCR: 1.00	25.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.092	0.007	0.063	25.39%	1,686.00	12.93	5.45%	0.45	420PCR: 0.00	27.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	422.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.081	0.005	0.049	27.34%	433.50	5.76	4.24%	0.35	425PCR: 0.00	32.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.053	0.003	0.029	27.34%	1,564.50	6.93	2.55%	0.20	430PCR: 0.00	37.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.049	0.003	0.024	29.30%	222.00	1.85	2.10%	0.20	435PCR: 0.02	42.65	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.045	0.002	0.020	31.25%	178.50	4.02	1.72%	0.15	440PCR: 0.01	47.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	445PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	450PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹390.15

392.6

Day Range

₹389.85 - ₹397.25

52w Range

₹315.55 - ₹397.25

Total Open Interest

78,456,000

CallPut

5.06 Cr

PCR0.55

2.79 Cr

Total Volume

58,156,500

CallPut

3.81 Cr

PCR0.52

2.00 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions