NTPC LTD - Statistics
Underlying Assets & Securities
NTPC LTD
333.25
-4.15 (-1.23%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 270PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 280PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 290PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 295PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 300PCR: -- | 0.15 | **** | 5.67 | 102.00 | 39.06% | -0.019 | 0.003 | -0.065 | 0.020 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 305PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 310PCR: -- | 0.25 | **** | 3.96 | 226.50 | 33.20% | -0.045 | 0.007 | -0.112 | 0.041 | |
0.077 | -0.220 | 0.012 | 0.895 | 34.18% | 13.50 | 0.09 | **** | 18.25 | 315PCR: 28.83 | 0.35 | **** | 2.60 | 553.50 | 27.34% | -0.059 | 0.010 | -0.115 | 0.050 | |
0.113 | -0.312 | 0.019 | 0.818 | 33.20% | 30.00 | 0.84 | **** | 13.75 | 320PCR: 10.29 | 0.75 | **** | 8.64 | 2,124.00 | 26.37% | -0.129 | 0.019 | -0.197 | 0.089 | |
0.133 | -0.282 | 0.029 | 0.758 | 25.39% | 130.50 | 0.74 | **** | 8.75 | 325PCR: 7.43 | 1.40 | **** | 5.46 | 4,851.00 | 24.41% | -0.234 | 0.029 | -0.266 | 0.131 | |
0.165 | -0.322 | 0.039 | 0.597 | 23.44% | 2,158.50 | 6.38 | **** | 5.15 | 330PCR: 2.33 | 2.90 | **** | 14.88 | 9,138.00 | 22.95% | -0.401 | 0.040 | -0.315 | 0.165 | |
0.165 | -0.336 | 0.037 | 0.404 | 24.41% | 6,456.00 | 10.58 | **** | 2.90 | 335PCR: 0.65 | 5.60 | **** | 6.84 | 11,133.00 | 22.46% | -0.605 | 0.040 | -0.307 | 0.164 | |
0.137 | -0.300 | 0.029 | 0.254 | 26.37% | 20,212.50 | 28.86 | **** | 1.60 | 340PCR: 0.51 | 9.30 | **** | 14.70 | 11,070.00 | 25.39% | -0.754 | 0.029 | -0.284 | 0.134 | |
0.102 | -0.240 | 0.020 | 0.155 | 28.32% | 25,636.50 | 29.40 | **** | 0.85 | 345PCR: 0.25 | 13.35 | **** | 7.40 | 2,233.50 | 25.39% | -0.868 | 0.020 | -0.193 | 0.091 | |
0.075 | -0.196 | 0.013 | 0.101 | 31.25% | 15,937.50 | 49.47 | **** | 0.65 | 350PCR: 0.44 | 18.35 | **** | 21.54 | 1,335.00 | 29.30% | -0.913 | 0.013 | -0.164 | 0.067 | |
0.060 | -0.176 | 0.009 | 0.074 | 35.16% | 6,862.50 | 29.58 | **** | 0.45 | 355PCR: 0.34 | 23.10 | **** | 10.14 | 382.50 | 23.44% | -0.986 | 0.004 | -0.031 | 0.016 | |
0.043 | -0.133 | 0.006 | 0.049 | 37.11% | 8,979.00 | 59.82 | **** | 0.35 | 360PCR: 0.18 | 28.00 | **** | 10.65 | 609.00 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.061 | 0.003 | 0.020 | 35.16% | 3,058.50 | 102.06 | **** | 0.15 | 365PCR: 0.09 | 31.70 | **** | 9.02 | 153.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.027 | -0.096 | 0.003 | 0.027 | 42.97% | 9,747.00 | 172.88 | **** | 0.15 | 370PCR: 0.08 | 36.95 | **** | 13.61 | 117.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.017 | -0.060 | 0.002 | 0.015 | 42.97% | 2,035.50 | 53.63 | **** | 0.10 | 375PCR: 0.16 | 39.00 | **** | 8.45 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.002 | 0.000 | 0.000 | 31.25% | 6,136.50 | 100.11 | **** | 0.05 | 380PCR: 0.09 | 46.90 | **** | 9.14 | 37.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.036 | 0.001 | 0.008 | 46.88% | 640.50 | 20.21 | **** | 0.10 | 385PCR: 0.09 | 30.95 | **** | 1.89 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.062 | 0.001 | 0.012 | 54.69% | 891.00 | 22.01 | **** | 0.10 | 390PCR: 0.40 | 54.55 | **** | 8.88 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.096 | 0.002 | 0.018 | 62.50% | 259.50 | 9.29 | **** | 0.15 | 395PCR: 0.14 | 36.65 | **** | 1.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.067 | 0.001 | 0.011 | 62.50% | 1,399.50 | 58.89 | **** | 0.15 | 400PCR: 0.16 | 66.80 | **** | 9.47 | 345.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.047 | 0.001 | 0.008 | 62.50% | 100.50 | 4.67 | **** | 0.10 | 405PCR: 0.03 | 35.65 | **** | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.073 | 0.001 | 0.011 | 70.31% | 243.00 | 15.15 | **** | 0.10 | 410PCR: 0.17 | 74.35 | **** | 2.64 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.054 | 0.001 | 0.008 | 70.31% | 187.50 | 3.41 | **** | 0.10 | 415PCR: 0.00 | 43.45 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.081 | 0.001 | 0.011 | 78.13% | 144.00 | 7.46 | **** | 0.10 | 420PCR: 0.38 | 80.45 | **** | 2.87 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.115 | 0.001 | 0.015 | 85.94% | 0.00 | 3.96 | **** | 0.15 | 425PCR: 0.00 | 53.45 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.006 | 0.000 | 0.001 | 62.50% | 48.00 | 3.65 | **** | 0.05 | 430PCR: 0.27 | 75.00 | **** | 0.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.079 | 0.001 | 0.010 | 85.94% | 0.00 | 0.08 | **** | 0.10 | 435PCR: 0.40 | 97.00 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.002 | 0.000 | 0.000 | 62.50% | 24.00 | 0.69 | **** | 0.05 | 440PCR: 0.98 | 104.00 | **** | 0.68 | 45.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.085 | 0.001 | 0.009 | 93.75% | 0.00 | 0.15 | **** | 0.10 | 445PCR: 0.30 | 92.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 45.00 | 4.16 | **** | 0.05 | 450PCR: 0.22 | 113.70 | **** | 0.92 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.001 | 0.000 | 0.000 | 62.50% | 0.00 | 0.39 | **** | 0.05 | 460PCR: 2.19 | 92.15 | **** | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | -0.000 | 0.000 | 0.000 | 62.50% | 21.00 | 0.17 | **** | 0.05 | 470PCR: 0.09 | 133.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
NTPC LTD
333.25
-4.15 (-1.23%)