NTPC - Statistics
NTPC
₹336.7
342.45
Day Range
₹336.10 - ₹345.45
52w Range
₹292.80 - ₹371.45
Total Open Interest
78,573,000
CallPut
5.91 Cr
PCR0.33
1.95 Cr
Total Volume
76,107,000
CallPut
4.52 Cr
PCR0.68
3.09 Cr
NTPC Option Chain
Updated: 23 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 285PCR: -- | 0.15 | 2.19% | 0.02 | 0.00 | 78.13% | -0.018 | 0.002 | -0.154 | 0.016 | |||||||
235.35% | 39.21% | 59.80 | 290PCR: 20.00 | 0.05 | 1.17% | 0.60 | 0.00 | 62.50% | -0.010 | 0.001 | -0.073 | 0.009 | |||||||
216.80% | 39.33% | 54.50 | 295PCR: 42.00 | 0.10 | 1.03% | 0.63 | 0.00 | 54.69% | -0.009 | 0.001 | -0.059 | 0.009 | |||||||
132.81% | 43.08% | 42.00 | 300PCR: 19.13 | 0.05 | 0.02% | 4.31 | 48.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 302.50PCR: -- | 0.25 | 2.97% | 1.11 | 0.00 | 54.69% | -0.027 | 0.003 | -0.150 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.05 | 0.11% | 3.03 | 15.00 | 31.25% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 307.50PCR: -- | 0.25 | 4.22% | 0.77 | 0.00 | 50.78% | -0.039 | 0.005 | -0.189 | 0.030 | |||||||
0.00% | 99.00% | 26.80 | 310PCR: 3.54 | 0.10 | 2.05% | 17.46 | 93.00 | 39.06% | -0.019 | 0.003 | -0.080 | 0.016 | |||||||
0.00% | 99.00% | 15.25 | 312.50PCR: 8.88 | 0.05 | 1.07% | 1.07 | 18.00 | 31.25% | -0.010 | 0.002 | -0.037 | 0.009 | |||||||
0.00% | 99.00% | 22.00 | 315PCR: 6.57 | 0.05 | 1.92% | 2.76 | 16.50 | 31.25% | -0.018 | 0.004 | -0.061 | 0.016 | |||||||
0.00% | 99.00% | 12.05 | 317.50PCR: 18.00 | 0.05 | 0.01% | 1.89 | 1.50 | 15.63% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
15.63% | 49.31% | 17.25 | 320PCR: 2.93 | 0.05 | 0.07% | 10.11 | 124.50 | 15.63% | -0.001 | 0.000 | -0.002 | 0.001 | |||||||
51.76% | 44.36% | 16.65 | 322.50PCR: 3.70 | 0.05 | 0.35% | 3.33 | 3.00 | 15.63% | -0.003 | 0.002 | -0.007 | 0.004 | |||||||
41.99% | 44.71% | 13.85 | 325PCR: 2.36 | 0.05 | 1.21% | 13.82 | 40.50 | 15.63% | -0.012 | 0.006 | -0.021 | 0.011 | |||||||
38.09% | 43.90% | 11.35 | 327.50PCR: 1.45 | 0.05 | 3.93% | 3.24 | 181.50 | 15.63% | -0.039 | 0.015 | -0.058 | 0.030 | |||||||
0.00% | 99.00% | 7.00 | 330PCR: 1.22 | 0.05 | 3.77% | 18.57 | 682.50 | 11.72% | -0.039 | 0.020 | -0.043 | 0.030 | |||||||
0.00% | 99.00% | 4.35 | 332.50PCR: 1.96 | 0.10 | 8.12% | 5.61 | 363.00 | 9.77% | -0.084 | 0.045 | -0.067 | 0.054 | |||||||
3.91% | 48.47% | 2.30 | 335PCR: 0.59 | 0.25 | 12.27% | 20.99 | 6,594.00 | 5.86% | -0.142 | 0.109 | -0.058 | 0.079 | |||||||
7.81% | 31.75% | 0.95 | 337.50PCR: 1.03 | 1.00 | 37.92% | 3.78 | 4,144.50 | 6.84% | -0.573 | 0.163 | -0.118 | 0.138 | |||||||
8.79% | 15.88% | 0.30 | 340PCR: 0.40 | 3.25 | 47.66% | 16.95 | 9,948.00 | 6.84% | -0.875 | 0.085 | -0.062 | 0.072 | |||||||
9.77% | 5.45% | 0.10 | 342.50PCR: 0.36 | 5.85 | 48.32% | 5.54 | 4,212.00 | 11.72% | -0.903 | 0.041 | -0.088 | 0.060 | |||||||
7.81% | 0.24% | 0.05 | 345PCR: 0.17 | 7.15 | 49.28% | 9.36 | 3,306.00 | 11.72% | -0.968 | 0.017 | -0.037 | 0.025 | |||||||
15.63% | 2.92% | 0.10 | 347.50PCR: 0.45 | 10.60 | 49.40% | 5.60 | 519.00 | 17.58% | -0.951 | 0.017 | -0.079 | 0.036 | |||||||
15.63% | 1.09% | 0.05 | 350PCR: 0.11 | 12.85 | 49.96% | 11.94 | 286.50 | 15.63% | -0.988 | 0.005 | -0.021 | 0.011 | |||||||
15.63% | 0.29% | 0.05 | 352.50PCR: 0.32 | 15.30 | 99.00% | 5.84 | 34.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.08% | 0.05 | 355PCR: 0.11 | 15.60 | 99.00% | 9.03 | 24.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.01% | 0.05 | 357.50PCR: 0.15 | 16.65 | 99.00% | 1.11 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.17% | 0.05 | 360PCR: 0.03 | 23.15 | 49.80% | 2.45 | 210.00 | 39.06% | -0.943 | 0.008 | -0.198 | 0.041 | |||||||
31.25% | 1.24% | 0.05 | 362.50PCR: 0.01 | 13.95 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.73% | 0.05 | 365PCR: 0.02 | 26.00 | 99.00% | 0.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.39% | 0.05 | 367.50PCR: 0.07 | 17.05 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.21% | 0.05 | 370PCR: 0.05 | 31.30 | 99.00% | 0.68 | 9.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.11% | 0.05 | 372.50PCR: 0.01 | 23.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.05 | 375PCR: 0.00 | 31.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.02% | 0.05 | 377.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 380PCR: 0.49 | 42.20 | 99.00% | 12.45 | 6.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 382.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.71% | 0.10 | 395PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.41% | 0.05 | 400PCR: 0.02 | 60.60 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
