NTPC Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	60.50	320PCR: 122.50	0.25	2.68%	3.68	3.00	31.25%	-0.022	0.002	-0.030	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	44.50	330PCR: 91.00	0.35	3.32%	4.10	259.50	27.34%	-0.029	0.002	-0.032	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	335PCR: --	0.55	4.90%	3.71	126.00	27.34%	-0.043	0.003	-0.045	0.102	Login To Trade
0.105	-0.041	0.003	0.956	24.41%	0.00	0.60	47.78%	43.35	340PCR: 12.18	0.75	6.26%	7.31	256.50	26.37%	-0.057	0.004	-0.054	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	33.15	342.50PCR: 17.00	0.80	6.73%	0.26	27.00	25.39%	-0.062	0.004	-0.056	0.136	Login To Trade
0.301	-0.211	0.006	0.812	43.46%	0.00	0.03	43.18%	43.10	345PCR: 37.00	1.00	8.05%	1.11	169.50	25.39%	-0.075	0.005	-0.065	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	31.40	347.50PCR: 4.08	1.10	9.03%	0.80	13.50	24.90%	-0.086	0.006	-0.070	0.175	Login To Trade
0.108	-0.032	0.005	0.954	18.55%	0.00	2.21	48.06%	33.25	350PCR: 11.53	1.30	10.13%	25.43	1,657.50	24.41%	-0.098	0.006	-0.076	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	14.50	352.50PCR: 39.00	1.45	11.41%	0.59	22.50	23.93%	-0.112	0.007	-0.082	0.213	Login To Trade
0.317	-0.171	0.008	0.794	33.45%	0.00	0.42	43.30%	32.30	355PCR: 9.04	1.60	12.27%	3.80	106.50	22.95%	-0.123	0.008	-0.084	0.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	19.80	357.50PCR: 92.00	1.85	13.80%	1.38	46.50	22.46%	-0.141	0.009	-0.090	0.250	Login To Trade
0.297	-0.117	0.010	0.816	24.41%	100.50	8.27	44.51%	25.60	360PCR: 3.46	2.20	15.42%	28.61	1,789.50	21.97%	-0.161	0.010	-0.097	0.273	Login To Trade
0.327	-0.131	0.011	0.784	24.90%	1.50	0.09	43.51%	23.80	362.50PCR: 19.00	2.50	17.17%	1.71	58.50	21.48%	-0.184	0.011	-0.103	0.297	Login To Trade
0.326	-0.113	0.012	0.785	21.48%	9.00	2.73	43.72%	20.75	365PCR: 1.83	2.85	19.06%	5.00	247.50	21.00%	-0.209	0.012	-0.109	0.321	Login To Trade
0.349	-0.118	0.013	0.756	21.00%	21.00	0.35	42.88%	18.75	367.50PCR: 5.48	3.30	21.15%	1.89	223.50	20.51%	-0.239	0.014	-0.114	0.346	Login To Trade
0.375	-0.127	0.014	0.721	21.00%	484.50	9.83	41.81%	16.40	370PCR: 1.76	3.80	23.42%	17.28	2,311.50	20.51%	-0.272	0.015	-0.122	0.370	Login To Trade
0.393	-0.125	0.016	0.691	19.78%	22.50	2.06	40.84%	14.75	372.50PCR: 1.45	4.40	25.60%	2.99	411.00	20.02%	-0.307	0.016	-0.127	0.392	Login To Trade
0.412	-0.128	0.017	0.653	19.29%	259.50	6.53	39.43%	13.00	375PCR: 0.92	5.15	28.03%	5.99	1,350.00	19.29%	-0.348	0.017	-0.128	0.412	Login To Trade
0.429	-0.133	0.018	0.608	19.29%	421.50	2.54	37.76%	11.45	377.50PCR: 1.05	6.00	30.51%	2.66	1,236.00	19.04%	-0.392	0.018	-0.132	0.428	Login To Trade
0.439	-0.133	0.019	0.568	18.80%	3,642.00	17.97	36.11%	9.95	380PCR: 1.37	6.90	32.84%	24.59	3,798.00	18.68%	-0.438	0.019	-0.132	0.440	Login To Trade
0.445	-0.132	0.019	0.520	18.43%	2,743.50	5.16	34.12%	8.55	382.50PCR: 0.76	8.10	34.98%	3.95	1,816.50	17.82%	-0.485	0.020	-0.128	0.445	Login To Trade
0.443	-0.133	0.019	0.467	18.55%	6,828.00	19.16	31.54%	7.25	385PCR: 0.29	9.05	37.29%	5.55	1,864.50	17.70%	-0.534	0.020	-0.127	0.443	Login To Trade
0.436	-0.129	0.019	0.419	18.31%	2,116.50	6.96	29.18%	6.05	387.50PCR: 0.43	10.55	39.43%	3.02	307.50	17.82%	-0.584	0.020	-0.125	0.435	Login To Trade
0.422	-0.124	0.018	0.372	18.31%	9,409.50	51.56	26.70%	5.15	390PCR: 0.13	11.95	41.22%	6.83	312.00	17.33%	-0.634	0.019	-0.117	0.419	Login To Trade
0.405	-0.123	0.017	0.333	18.80%	1,488.00	7.80	24.44%	4.45	392.50PCR: 0.06	14.00	42.76%	0.50	13.50	18.31%	-0.672	0.018	-0.119	0.403	Login To Trade
0.379	-0.112	0.017	0.286	18.31%	2,883.00	35.30	21.56%	3.65	395PCR: 0.01	14.20	45.66%	0.48	3.00	13.92%	-0.774	0.019	-0.075	0.335	Login To Trade
0.355	-0.106	0.015	0.251	18.55%	220.50	3.03	19.34%	3.00	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.100	0.014	0.218	18.80%	4,057.50	66.60	17.10%	2.55	400PCR: 0.07	19.25	46.70%	4.85	126.00	17.09%	-0.804	0.015	-0.085	0.308	Login To Trade
0.306	-0.095	0.013	0.193	19.29%	258.00	2.57	15.33%	2.25	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.088	0.011	0.168	19.53%	456.00	4.58	13.54%	1.90	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.258	-0.083	0.010	0.148	20.02%	79.50	2.15	12.05%	1.65	407.50PCR: 0.01	23.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.072	0.009	0.123	19.78%	763.50	10.29	10.12%	1.30	410PCR: 0.00	32.80	45.98%	0.02	0.00	33.69%	-0.742	0.009	-0.196	0.360	Login To Trade
0.226	-0.078	0.009	0.122	21.48%	25.50	0.39	10.01%	1.40	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.061	0.007	0.093	20.51%	640.50	4.34	7.76%	0.90	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.050	0.006	0.069	21.00%	822.00	9.45	5.78%	0.70	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.041	0.004	0.051	21.48%	204.00	4.29	4.33%	0.55	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.030	0.003	0.035	21.48%	1,830.00	9.77	2.92%	0.40	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.021	0.002	0.023	21.48%	483.00	6.65	1.91%	0.20	435PCR: 0.00	47.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹381.9

381.9

Day Range

₹380.15 - ₹385.20

52w Range

₹307.70 - ₹388.55

Total Open Interest

47,193,000

CallPut

3.04 Cr

PCR0.55

1.68 Cr

Total Volume

58,827,000

CallPut

4.03 Cr

PCR0.46

1.86 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions