1. Home
    /
  2. Option Chain
    /
  3. NTPC LTD
open link

NTPC LTD Option Chain

Updated: 21 Feb, 2025 | 15:59 IST
Price is delayed. Login to view real-time data
Download
LTP
Greeks
OI
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

250PCR: --

0.05

0.06%

62.50%

0.00%

99.00%

0.00

260PCR: --

0.05

0.30%

62.50%

0.00%

99.00%

0.00

265PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

33.60

270PCR: 98.80

0.05

1.13%

62.50%

0.00%

99.00%

30.75

275PCR: 6.24

0.05

0.00%

31.25%

64.45%

47.83%

45.50

280PCR: 32.56

0.10

1.83%

54.69%

0.00%

99.00%

25.70

285PCR: 5.77

0.10

1.56%

46.88%

0.00%

99.00%

34.45

290PCR: 3.13

0.10

1.17%

39.06%

42.97%

48.23%

30.15

295PCR: 2.81

0.10

1.69%

35.16%

0.00%

99.00%

25.00

300PCR: 2.18

0.15

2.39%

31.25%

29.30%

48.43%

20.10

305PCR: 0.81

0.25

3.60%

27.34%

19.53%

49.01%

15.15

310PCR: 1.13

0.40

8.37%

27.34%

22.46%

46.66%

10.35

315PCR: 0.38

0.60

12.03%

21.48%

20.02%

43.08%

6.35

320PCR: 1.04

1.50

22.90%

21.48%

20.02%

33.78%

3.20

325PCR: 0.56

3.35

35.32%

19.53%

20.51%

21.83%

1.40

330PCR: 0.21

6.60

43.89%

19.53%

24.41%

14.02%

0.85

335PCR: 0.20

10.90

47.59%

22.46%

27.34%

8.70%

0.45

340PCR: 0.07

15.50

48.53%

28.32%

29.30%

5.01%

0.30

345PCR: 0.15

19.30

99.00%

0.00%

33.20%

3.85%

0.25

350PCR: 0.07

24.75

99.00%

0.00%

37.11%

2.86%

0.20

355PCR: 0.17

30.70

49.98%

44.92%

39.06%

1.94%

0.15

360PCR: 0.13

34.85

50.80%

31.25%

39.06%

0.92%

0.10

365PCR: 0.01

43.20

48.91%

87.89%

31.25%

0.06%

0.05

370PCR: 0.04

44.20

99.00%

0.00%

46.88%

0.77%

0.10

375PCR: 0.03

51.00

50.56%

76.17%

31.25%

0.00%

0.05

380PCR: 0.33

51.30

99.00%

0.00%

31.25%

0.00%

0.05

390PCR: 1.04

63.10

99.00%

0.00%

NTPC LTD - Statistics

NTPC LTD
₹326.25
325.15
Day Range
₹321.55 - ₹329.75
52w Range
₹292.80 - ₹448.45
Total Open Interest
80,316,000
CallPut
5.12 Cr
PCR0.57
2.91 Cr
Total Volume
124,752,000
CallPut
7.42 Cr
PCR0.68
5.06 Cr

Latest NTPC LTD Options

NTPC 330 CE 27 FEB 25
₹1.40
-0.60 (-30.00%)
NTPC 325 CE 27 FEB 25
₹3.20
-0.70 (-17.95%)
NTPC 320 CE 27 FEB 25
₹6.35
-0.60 (-8.63%)
NTPC 340 CE 27 FEB 25
₹0.45
-0.25 (-35.71%)

NTPC LTD Futures

NTPC FUT 27 MAR 25
₹326.95
+0.25 (0.08%)
NTPC FUT 24 APR 25
₹328.60
+0.30 (0.09%)
NTPC FUT 27 FEB 25
₹325.05
+0.10 (0.03%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for NTPC LTD?chevron-up

The current spot price for NTPC LTD is ₹326.25 as of 21 Feb, 2025 | 15:59 IST.

What is the minimum option lot size for NTPC LTD?chevron-up

The minimum lot size for NTPC LTD is 1,500.

Which NTPC LTD call and put option contract has the highest open interest?chevron-up

The 315.00 strike for NTPC LTD call options have an OI of 87.51 Lakhs. The 390.00 strike for NTPC LTD put options has an OI of 36.98 Lakhs

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?chevron-up

The current ATM strike for NTPC LTD is 325.00 as of 21 Feb, 2025 | 15:59 IST. The call price is ₹3.20 and the put price is ₹3.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?chevron-up

The PCR for the 325.00 strike is 0.56 as of 21 Feb, 2025 | 15:59 IST.

What is the implied volatility of NTPC LTD?chevron-up

The implied volatility (IV) of at-the-money NTPC LTD call is 20.02% and 19.53% for puts.

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?chevron-up

The ATM strike is 325.00 as of 21 Feb, 2025 | 15:59 IST and the call option is priced at ₹3.20. If NTPC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4979. The value of 0.4979 is the option's 'Delta'.