NTPC - Statistics
NTPC
₹380.95
374.05
Day Range
₹375.50 - ₹383.30
52w Range
₹315.55 - ₹394.50
Total Open Interest
132,141,000
CallPut
10.19 Cr
PCR0.30
3.02 Cr
Total Volume
158,829,000
CallPut
11.15 Cr
PCR0.42
4.73 Cr
NTPC Option Chain
Updated: 20 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
76.17% | 46.41% | 66.80 | 315PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
94.73% | 44.40% | 64.25 | 320PCR: 10.54 | 0.20 | 2.14% | 2.06 | 58.50 | 50.78% | -0.018 | 0.001 | -0.070 | 0.028 | |||||||
50.78% | 47.95% | 55.80 | 325PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 46.90 | 330PCR: 5.06 | 0.25 | 2.40% | 4.71 | 381.00 | 42.97% | -0.021 | 0.002 | -0.068 | 0.032 | |||||||
0.00% | 99.00% | 43.55 | 335PCR: 150.00 | 0.30 | 3.18% | 2.25 | 33.00 | 41.02% | -0.028 | 0.003 | -0.083 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 337.50PCR: -- | 0.75 | 6.15% | 0.06 | 0.00 | 46.88% | -0.056 | 0.004 | -0.166 | 0.071 | |||||||
57.13% | 45.96% | 42.45 | 340PCR: 10.39 | 0.40 | 4.14% | 6.86 | 720.00 | 39.06% | -0.037 | 0.003 | -0.101 | 0.051 | |||||||
0.00% | 99.00% | 32.00 | 342.50PCR: 2.28 | 0.45 | 5.23% | 1.10 | 18.00 | 39.06% | -0.048 | 0.004 | -0.122 | 0.063 | |||||||
0.00% | 99.00% | 32.95 | 345PCR: 7.38 | 0.50 | 5.62% | 1.77 | 94.50 | 37.11% | -0.052 | 0.005 | -0.124 | 0.067 | |||||||
0.00% | 99.00% | 24.10 | 347.50PCR: 1.97 | 0.55 | 5.87% | 1.04 | 87.00 | 35.16% | -0.055 | 0.005 | -0.123 | 0.070 | |||||||
32.23% | 47.95% | 31.00 | 350PCR: 5.86 | 0.60 | 6.38% | 16.70 | 2,565.00 | 33.20% | -0.061 | 0.006 | -0.126 | 0.076 | |||||||
36.13% | 46.97% | 29.25 | 352.50PCR: 25.60 | 0.65 | 7.34% | 1.92 | 48.00 | 32.23% | -0.071 | 0.007 | -0.138 | 0.085 | |||||||
43.46% | 45.16% | 27.85 | 355PCR: 8.58 | 0.75 | 8.75% | 9.14 | 447.00 | 31.25% | -0.086 | 0.008 | -0.154 | 0.099 | |||||||
0.00% | 99.00% | 18.70 | 357.50PCR: 7.84 | 0.85 | 9.32% | 3.77 | 63.00 | 29.30% | -0.093 | 0.009 | -0.154 | 0.105 | |||||||
32.23% | 46.00% | 22.00 | 360PCR: 4.32 | 1.00 | 11.32% | 31.44 | 2,173.50 | 28.81% | -0.116 | 0.011 | -0.177 | 0.123 | |||||||
24.41% | 47.12% | 19.00 | 362.50PCR: 3.65 | 1.10 | 12.10% | 3.39 | 217.50 | 26.37% | -0.126 | 0.013 | -0.172 | 0.131 | |||||||
24.41% | 46.09% | 16.70 | 365PCR: 2.32 | 1.40 | 14.94% | 7.14 | 1,149.00 | 25.88% | -0.161 | 0.015 | -0.199 | 0.154 | |||||||
20.51% | 46.25% | 14.20 | 367.50PCR: 1.66 | 1.65 | 17.24% | 2.90 | 1,066.50 | 24.90% | -0.190 | 0.017 | -0.213 | 0.171 | |||||||
21.48% | 44.60% | 12.10 | 370PCR: 1.59 | 2.00 | 19.62% | 21.21 | 5,445.00 | 23.44% | -0.225 | 0.020 | -0.222 | 0.189 | |||||||
19.53% | 43.56% | 10.00 | 372.50PCR: 1.87 | 2.45 | 22.83% | 5.13 | 1,230.00 | 22.46% | -0.273 | 0.024 | -0.235 | 0.209 | |||||||
19.29% | 41.09% | 8.05 | 375PCR: 0.62 | 2.90 | 26.23% | 30.84 | 6,391.50 | 21.00% | -0.326 | 0.027 | -0.238 | 0.227 | |||||||
18.55% | 38.67% | 6.45 | 377.50PCR: 0.59 | 3.70 | 30.09% | 11.79 | 4,572.00 | 20.51% | -0.395 | 0.030 | -0.249 | 0.243 | |||||||
18.31% | 34.98% | 4.90 | 380PCR: 0.41 | 4.50 | 34.21% | 42.06 | 11,895.00 | 18.55% | -0.477 | 0.034 | -0.233 | 0.251 | |||||||
17.58% | 30.58% | 3.55 | 382.50PCR: 0.22 | 5.65 | 37.62% | 11.79 | 3,487.50 | 18.55% | -0.555 | 0.034 | -0.231 | 0.249 | |||||||
18.07% | 26.19% | 2.60 | 385PCR: 0.19 | 7.25 | 41.17% | 16.85 | 2,854.50 | 18.07% | -0.647 | 0.033 | -0.211 | 0.234 | |||||||
17.58% | 21.44% | 1.80 | 387.50PCR: 0.31 | 8.90 | 43.46% | 12.05 | 534.00 | 18.55% | -0.713 | 0.029 | -0.199 | 0.215 | |||||||
18.07% | 17.20% | 1.30 | 390PCR: 0.11 | 10.95 | 45.66% | 21.71 | 957.00 | 18.55% | -0.784 | 0.025 | -0.171 | 0.184 | |||||||
18.07% | 13.21% | 0.95 | 392.50PCR: 0.11 | 13.35 | 46.26% | 3.41 | 369.00 | 21.97% | -0.794 | 0.021 | -0.197 | 0.179 | |||||||
19.53% | 10.75% | 0.75 | 395PCR: 0.14 | 15.30 | 47.67% | 9.87 | 441.00 | 21.00% | -0.853 | 0.017 | -0.152 | 0.145 | |||||||
20.51% | 8.80% | 0.60 | 397.50PCR: 0.16 | 23.35 | 43.65% | 4.34 | 0.00 | 51.76% | -0.678 | 0.011 | -0.585 | 0.226 | |||||||
22.46% | 7.98% | 0.60 | 400PCR: 0.06 | 20.65 | 48.17% | 10.47 | 48.00 | 26.86% | -0.865 | 0.013 | -0.184 | 0.137 | |||||||
21.48% | 5.35% | 0.40 | 402.50PCR: 0.20 | 19.90 | 99.00% | 2.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 5.02% | 0.40 | 405PCR: 0.08 | 25.00 | 49.59% | 1.56 | 0.00 | 25.39% | -0.928 | 0.009 | -0.109 | 0.086 | |||||||
25.39% | 4.84% | 0.35 | 407.50PCR: 0.04 | 23.65 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.50% | 0.25 | 410PCR: 0.00 | 33.90 | 46.86% | 0.08 | 0.00 | 56.15% | -0.775 | 0.009 | -0.530 | 0.189 | |||||||
27.34% | 3.53% | 0.25 | 412.50PCR: 0.05 | 24.65 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 2.54% | 0.20 | 415PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 1.93% | 0.15 | 417.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.92% | 0.20 | 420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.52% | 0.15 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.83% | 0.10 | 430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.99% | 0.10 | 435PCR: 0.00 | 58.00 | 49.40% | 0.02 | 0.00 | 74.71% | -0.846 | 0.005 | -0.559 | 0.150 | |||||||
39.06% | 1.12% | 0.10 | 440PCR: 0.00 | 58.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
