Sign in and get access to Probability of Profit for FREE

open link

NTPC LTD Option Chain

open link
₹ 333.25
337.4
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

0.000

0.00%

0.00

0.00

lock
****

0.00

270PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

280PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

290PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

295PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

300PCR: --

0.15

lock
****

5.67

102.00

39.06%

-0.019

0.003

-0.065

0.020

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

305PCR: --

0.00

lock
****

0.00

0.00

0.00%

0.000

0.000

0.000

0.000

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

310PCR: --

0.25

lock
****

3.96

226.50

33.20%

-0.045

0.007

-0.112

0.041

0.077

-0.220

0.012

0.895

34.18%

13.50

0.09

lock
****

18.25

315PCR: 28.83

0.35

lock
****

2.60

553.50

27.34%

-0.059

0.010

-0.115

0.050

0.113

-0.312

0.019

0.818

33.20%

30.00

0.84

lock
****

13.75

320PCR: 10.29

0.75

lock
****

8.64

2,124.00

26.37%

-0.129

0.019

-0.197

0.089

0.133

-0.282

0.029

0.758

25.39%

130.50

0.74

lock
****

8.75

325PCR: 7.43

1.40

lock
****

5.46

4,851.00

24.41%

-0.234

0.029

-0.266

0.131

0.165

-0.322

0.039

0.597

23.44%

2,158.50

6.38

lock
****

5.15

330PCR: 2.33

2.90

lock
****

14.88

9,138.00

22.95%

-0.401

0.040

-0.315

0.165

0.165

-0.336

0.037

0.404

24.41%

6,456.00

10.58

lock
****

2.90

335PCR: 0.65

5.60

lock
****

6.84

11,133.00

22.46%

-0.605

0.040

-0.307

0.164

0.137

-0.300

0.029

0.254

26.37%

20,212.50

28.86

lock
****

1.60

340PCR: 0.51

9.30

lock
****

14.70

11,070.00

25.39%

-0.754

0.029

-0.284

0.134

0.102

-0.240

0.020

0.155

28.32%

25,636.50

29.40

lock
****

0.85

345PCR: 0.25

13.35

lock
****

7.40

2,233.50

25.39%

-0.868

0.020

-0.193

0.091

0.075

-0.196

0.013

0.101

31.25%

15,937.50

49.47

lock
****

0.65

350PCR: 0.44

18.35

lock
****

21.54

1,335.00

29.30%

-0.913

0.013

-0.164

0.067

0.060

-0.176

0.009

0.074

35.16%

6,862.50

29.58

lock
****

0.45

355PCR: 0.34

23.10

lock
****

10.14

382.50

23.44%

-0.986

0.004

-0.031

0.016

0.043

-0.133

0.006

0.049

37.11%

8,979.00

59.82

lock
****

0.35

360PCR: 0.18

28.00

lock
****

10.65

609.00

7.81%

-1.000

0.000

0.000

0.000

0.021

-0.061

0.003

0.020

35.16%

3,058.50

102.06

lock
****

0.15

365PCR: 0.09

31.70

lock
****

9.02

153.00

0.00%

-1.000

0.000

0.000

0.000

0.027

-0.096

0.003

0.027

42.97%

9,747.00

172.88

lock
****

0.15

370PCR: 0.08

36.95

lock
****

13.61

117.00

0.00%

-1.000

0.000

0.000

0.000

0.017

-0.060

0.002

0.015

42.97%

2,035.50

53.63

lock
****

0.10

375PCR: 0.16

39.00

lock
****

8.45

9.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.002

0.000

0.000

31.25%

6,136.50

100.11

lock
****

0.05

380PCR: 0.09

46.90

lock
****

9.14

37.50

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.036

0.001

0.008

46.88%

640.50

20.21

lock
****

0.10

385PCR: 0.09

30.95

lock
****

1.89

0.00

0.00%

-1.000

0.000

0.000

0.000

0.014

-0.062

0.001

0.012

54.69%

891.00

22.01

lock
****

0.10

390PCR: 0.40

54.55

lock
****

8.88

9.00

0.00%

-1.000

0.000

0.000

0.000

0.018

-0.096

0.002

0.018

62.50%

259.50

9.29

lock
****

0.15

395PCR: 0.14

36.65

lock
****

1.34

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.067

0.001

0.011

62.50%

1,399.50

58.89

lock
****

0.15

400PCR: 0.16

66.80

lock
****

9.47

345.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.047

0.001

0.008

62.50%

100.50

4.67

lock
****

0.10

405PCR: 0.03

35.65

lock
****

0.14

0.00

0.00%

-1.000

0.000

0.000

0.000

0.013

-0.073

0.001

0.011

70.31%

243.00

15.15

lock
****

0.10

410PCR: 0.17

74.35

lock
****

2.64

3.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.054

0.001

0.008

70.31%

187.50

3.41

lock
****

0.10

415PCR: 0.00

43.45

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.012

-0.081

0.001

0.011

78.13%

144.00

7.46

lock
****

0.10

420PCR: 0.38

80.45

lock
****

2.87

3.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.115

0.001

0.015

85.94%

0.00

3.96

lock
****

0.15

425PCR: 0.00

53.45

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.001

-0.006

0.000

0.001

62.50%

48.00

3.65

lock
****

0.05

430PCR: 0.27

75.00

lock
****

0.98

0.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.079

0.001

0.010

85.94%

0.00

0.08

lock
****

0.10

435PCR: 0.40

97.00

lock
****

0.03

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.002

0.000

0.000

62.50%

24.00

0.69

lock
****

0.05

440PCR: 0.98

104.00

lock
****

0.68

45.00

0.00%

-1.000

0.000

0.000

0.000

0.011

-0.085

0.001

0.009

93.75%

0.00

0.15

lock
****

0.10

445PCR: 0.30

92.00

lock
****

0.05

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

62.50%

45.00

4.16

lock
****

0.05

450PCR: 0.22

113.70

lock
****

0.92

6.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.001

0.000

0.000

62.50%

0.00

0.39

lock
****

0.05

460PCR: 2.19

92.15

lock
****

0.86

0.00

0.00%

-1.000

0.000

0.000

0.000

0.000

-0.000

0.000

0.000

62.50%

21.00

0.17

lock
****

0.05

470PCR: 0.09

133.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

NTPC LTD - Statistics

Day Range
₹331.00 - ₹343.90
52w Range
₹296.55 - ₹448.45
Volume
20,375,797

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

NTPC LTD

333.25

-4.15 (-1.23%)

NTPC LTD Options

NTPC LTD Futures

Frequently Asked Questions

What is the current spot price for NTPC LTD?chevron-up

The current spot price for NTPC LTD is ₹333.25.

What is the minimum option lot size for NTPC LTD?chevron-up

The minimum lot size for NTPC LTD is 1,500.

Which NTPC LTD call and put option contract has the highest open interest?chevron-up

The 370.00 strike for NTPC LTD call options have an OI of 172.88 Lakhs. The 350.00 strike for NTPC LTD put options has an OI of 21.54 Lakhs

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?chevron-up

The current ATM strike for NTPC LTD is 330.00. The call price is ₹5.15 and the put price is ₹2.90.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?chevron-up

The PCR for the 330.00 strike is 2.33.

What is the implied volatility of NTPC LTD?chevron-up

The implied volatility (IV) of at-the-money NTPC LTD call is 23.44% and 22.95% for puts.

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?chevron-up

The ATM strike is 330.00 and the call option is priced at ₹5.15. If NTPC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5972. The value of 0.5972 is the option's 'Delta'.