NTPC Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.50	0.08	99.00%	78.40	300PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	74.75	305PCR: 4.17	0.10	0.60%	1.50	39.00	39.06%	-0.005	0.000	-0.013	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	53.60	310PCR: 16.82	0.10	1.01%	2.78	153.00	39.06%	-0.008	0.001	-0.020	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	65.10	315PCR: 8.33	0.15	1.61%	0.38	16.50	39.06%	-0.013	0.001	-0.031	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.53	99.00%	45.00	320PCR: 2.75	0.15	1.44%	4.22	271.50	35.16%	-0.012	0.001	-0.026	0.026	Login To Trade
0.099	-0.128	0.003	0.942	46.88%	0.00	0.89	46.92%	56.55	325PCR: 5.75	0.30	2.97%	5.09	55.50	37.11%	-0.025	0.002	-0.051	0.050	Login To Trade
0.000	0.000	0.000	1.000	15.63%	7.50	0.98	49.31%	50.55	330PCR: 4.43	0.30	3.59%	4.32	199.50	35.16%	-0.031	0.002	-0.058	0.059	Login To Trade
0.065	-0.061	0.003	0.965	34.18%	1.50	0.00	47.93%	48.45	332.50PCR: --	0.50	4.34%	1.37	1.50	35.16%	-0.038	0.003	-0.069	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	26.45	335PCR: 19.20	0.35	3.46%	1.44	111.00	31.25%	-0.031	0.003	-0.051	0.059	Login To Trade
0.071	-0.062	0.003	0.961	31.25%	1.50	0.00	47.94%	43.50	337.50PCR: --	0.55	5.33%	0.29	0.00	33.20%	-0.048	0.004	-0.078	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.62	99.00%	33.90	340PCR: 10.51	0.55	5.51%	6.47	1,120.50	31.25%	-0.050	0.004	-0.076	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	31.50	342.50PCR: 1.94	0.60	5.94%	1.02	55.50	30.27%	-0.055	0.004	-0.079	0.094	Login To Trade
0.204	-0.263	0.006	0.842	46.39%	0.00	0.45	44.47%	39.00	345PCR: 13.47	0.80	7.22%	6.06	144.00	30.27%	-0.068	0.005	-0.093	0.111	Login To Trade
0.070	-0.046	0.004	0.962	23.44%	3.00	0.11	48.26%	33.40	347.50PCR: 11.71	0.90	8.02%	1.23	136.50	29.30%	-0.076	0.006	-0.099	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	2.43	99.00%	29.00	350PCR: 4.31	0.95	9.01%	10.47	2,634.00	28.32%	-0.087	0.007	-0.105	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.70	99.00%	22.50	352.50PCR: 0.96	1.05	10.03%	1.62	255.00	27.34%	-0.098	0.007	-0.111	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.00	2.55	99.00%	24.35	355PCR: 6.21	1.25	11.46%	15.83	1,117.50	26.37%	-0.115	0.009	-0.120	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.61	99.00%	21.40	357.50PCR: 1.88	1.75	14.02%	3.02	150.00	27.34%	-0.145	0.010	-0.146	0.192	Login To Trade
0.161	-0.094	0.011	0.888	21.00%	70.50	5.01	46.83%	21.55	360PCR: 2.59	1.70	14.47%	12.99	4,017.00	24.90%	-0.152	0.011	-0.137	0.199	Login To Trade
0.205	-0.128	0.013	0.841	22.46%	16.50	1.82	45.55%	19.70	362.50PCR: 1.92	1.95	16.12%	3.48	310.50	23.93%	-0.173	0.013	-0.144	0.216	Login To Trade
0.236	-0.150	0.014	0.801	22.95%	105.00	4.70	44.39%	17.80	365PCR: 1.34	2.30	18.50%	6.27	2,095.50	22.95%	-0.205	0.015	-0.153	0.240	Login To Trade
0.247	-0.141	0.017	0.785	20.51%	103.50	40.20	44.06%	15.25	367.50PCR: 0.14	2.75	20.88%	5.66	694.50	22.71%	-0.238	0.016	-0.165	0.262	Login To Trade
0.283	-0.169	0.018	0.723	21.48%	2,079.00	35.91	42.09%	13.50	370PCR: 0.61	3.25	23.77%	21.81	8,515.50	21.97%	-0.281	0.018	-0.174	0.285	Login To Trade
0.299	-0.170	0.020	0.689	20.51%	354.00	3.86	40.92%	11.65	372.50PCR: 0.86	3.95	26.04%	3.33	2,064.00	21.48%	-0.320	0.020	-0.180	0.302	Login To Trade
0.321	-0.189	0.021	0.623	21.24%	3,933.00	10.46	38.61%	10.05	375PCR: 0.78	4.65	28.89%	8.19	6,187.50	21.00%	-0.369	0.021	-0.186	0.319	Login To Trade
0.331	-0.186	0.023	0.579	20.26%	2,973.00	4.86	36.86%	8.30	377.50PCR: 0.99	5.60	32.21%	4.80	3,238.50	20.51%	-0.430	0.023	-0.189	0.332	Login To Trade
0.337	-0.190	0.023	0.512	20.26%	15,336.00	54.41	33.96%	7.00	380PCR: 0.48	6.55	34.95%	25.88	7,687.50	20.02%	-0.488	0.024	-0.187	0.337	Login To Trade
0.335	-0.186	0.023	0.454	20.02%	4,890.00	9.09	31.18%	5.75	382.50PCR: 0.42	7.85	37.65%	3.83	1,497.00	20.02%	-0.546	0.023	-0.186	0.335	Login To Trade
0.325	-0.178	0.023	0.395	19.78%	13,422.00	41.18	28.16%	4.65	385PCR: 0.10	9.20	39.73%	4.17	1,518.00	20.02%	-0.595	0.023	-0.182	0.328	Login To Trade
0.312	-0.172	0.022	0.348	19.78%	2,371.50	6.57	25.58%	3.80	387.50PCR: 0.33	10.80	42.04%	2.15	928.50	19.53%	-0.663	0.022	-0.167	0.308	Login To Trade
0.289	-0.161	0.020	0.290	20.02%	9,922.50	46.62	22.07%	3.05	390PCR: 0.04	12.55	44.17%	1.83	217.50	18.80%	-0.723	0.021	-0.148	0.283	Login To Trade
0.269	-0.149	0.019	0.250	20.02%	1,095.00	2.34	19.55%	2.45	392.50PCR: 0.06	38.50	40.48%	0.15	0.00	94.24%	-0.517	0.005	-0.882	0.337	Login To Trade
0.241	-0.137	0.017	0.206	20.51%	2,362.50	6.29	16.54%	2.00	395PCR: 0.02	18.65	44.23%	0.15	28.50	28.32%	-0.713	0.014	-0.227	0.288	Login To Trade
0.218	-0.124	0.015	0.175	20.51%	459.00	2.07	14.28%	1.60	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.111	0.013	0.143	21.00%	16,546.50	63.06	11.81%	1.35	400PCR: 0.14	20.80	47.89%	8.88	99.00	21.00%	-0.852	0.013	-0.114	0.195	Login To Trade
0.169	-0.101	0.011	0.120	21.48%	195.00	1.86	10.10%	1.10	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.091	0.010	0.102	21.97%	1,686.00	6.89	8.57%	0.90	405PCR: 0.04	23.80	99.00%	0.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.096	0.009	0.099	23.44%	9.00	0.69	8.30%	0.95	407.50PCR: 0.00	29.60	47.61%	0.00	1.50	32.71%	-0.817	0.010	-0.203	0.224	Login To Trade
0.122	-0.079	0.007	0.077	23.44%	6,688.50	15.44	6.57%	0.65	410PCR: 0.01	38.05	45.35%	0.14	0.00	57.13%	-0.700	0.007	-0.466	0.294	Login To Trade
0.088	-0.057	0.005	0.051	23.44%	526.50	4.08	4.37%	0.40	415PCR: 0.02	35.25	49.83%	0.09	1.50	27.34%	-0.919	0.006	-0.097	0.127	Login To Trade
0.076	-0.054	0.004	0.042	25.39%	4,882.50	8.66	3.62%	0.35	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.037	0.003	0.027	25.39%	334.50	3.30	2.30%	0.20	425PCR: 0.01	52.10	47.39%	0.03	0.00	65.92%	-0.752	0.006	-0.489	0.267	Login To Trade
0.047	-0.036	0.002	0.024	27.34%	601.50	6.03	2.02%	0.20	430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.035	0.002	0.021	29.30%	237.00	2.07	1.81%	0.20	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.035	0.002	0.020	31.25%	556.50	3.77	1.65%	0.15	440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹380.15

378.65

Day Range

₹372.05 - ₹384.45

52w Range

₹315.55 - ₹394.50

Total Open Interest

58,644,000

CallPut

4.05 Cr

PCR0.45

1.81 Cr

Total Volume

137,373,000

CallPut

9.18 Cr

PCR0.50

4.56 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions