NTPC LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	250PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	260PCR: --	0.10	****	0.00	3.00	62.50%	-0.010	0.001	-0.046	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	265PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	****	51.50	270PCR: 30.83	0.15	****	2.78	76.50	54.69%	-0.014	0.001	-0.055	0.018	Login To Trade
0.112	-0.657	0.004	0.863	105.47%	3.00	0.26	****	54.00	275PCR: 7.71	0.20	****	1.97	42.00	54.69%	-0.023	0.002	-0.085	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	****	31.15	280PCR: 35.56	0.25	****	14.40	252.00	50.78%	-0.028	0.003	-0.092	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.89	****	36.30	285PCR: 4.49	0.35	****	3.98	112.50	46.88%	-0.034	0.003	-0.100	0.038	Login To Trade
0.069	-0.194	0.005	0.930	50.78%	3.00	1.22	****	36.00	290PCR: 10.81	0.40	****	13.14	406.50	42.97%	-0.042	0.004	-0.109	0.046	Login To Trade
0.162	-0.942	0.006	0.750	104.49%	0.00	1.86	****	38.85	295PCR: 3.93	0.55	****	7.31	789.00	41.02%	-0.061	0.006	-0.141	0.062	Login To Trade
0.068	-0.132	0.007	0.931	35.16%	94.50	4.91	****	25.80	300PCR: 5.47	0.80	****	26.82	3,003.00	38.09%	-0.086	0.008	-0.170	0.080	Login To Trade
0.101	-0.197	0.011	0.882	35.16%	96.00	6.45	****	21.15	305PCR: 1.97	1.10	****	12.72	1,789.50	35.16%	-0.118	0.011	-0.197	0.101	Login To Trade
0.132	-0.244	0.015	0.824	33.20%	370.50	10.82	****	16.45	310PCR: 1.68	1.65	****	18.18	3,550.50	33.20%	-0.173	0.015	-0.241	0.131	Login To Trade
0.162	-0.276	0.020	0.752	30.76%	513.00	7.08	****	12.60	315PCR: 2.29	2.50	****	16.25	4,332.00	31.25%	-0.255	0.020	-0.285	0.164	Login To Trade
0.191	-0.311	0.025	0.639	29.30%	2,259.00	16.20	****	8.70	320PCR: 1.57	3.85	****	25.43	9,490.50	29.30%	-0.361	0.025	-0.311	0.191	Login To Trade
0.203	-0.320	0.028	0.509	28.32%	5,137.50	34.65	****	5.75	325PCR: 0.63	5.75	****	21.74	8,743.50	28.81%	-0.487	0.027	-0.326	0.204	Login To Trade
0.192	-0.292	0.027	0.368	27.34%	19,518.00	94.79	****	3.45	330PCR: 0.20	8.50	****	18.51	11,745.00	27.34%	-0.632	0.027	-0.292	0.192	Login To Trade
0.162	-0.251	0.022	0.250	27.83%	15,598.50	46.46	****	2.05	335PCR: 0.25	12.10	****	11.43	4,663.50	27.34%	-0.754	0.023	-0.244	0.161	Login To Trade
0.124	-0.195	0.017	0.160	28.32%	31,123.50	175.82	****	1.20	340PCR: 0.07	16.10	****	12.26	2,397.00	29.30%	-0.828	0.017	-0.212	0.130	Login To Trade
0.091	-0.149	0.012	0.103	29.30%	8,295.00	51.56	****	0.70	345PCR: 0.10	20.60	****	5.21	364.50	29.30%	-0.897	0.012	-0.149	0.091	Login To Trade
0.067	-0.117	0.008	0.068	31.25%	8,710.50	56.48	****	0.50	350PCR: 0.11	25.35	****	6.24	196.50	31.25%	-0.930	0.008	-0.119	0.069	Login To Trade
0.060	-0.117	0.006	0.059	35.16%	2,307.00	11.97	****	0.45	355PCR: 0.08	30.40	****	0.96	67.50	37.11%	-0.930	0.007	-0.141	0.068	Login To Trade
0.046	-0.094	0.005	0.042	37.11%	4,407.00	36.63	****	0.35	360PCR: 0.07	34.55	****	2.60	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.098	0.004	0.039	41.02%	855.00	12.00	****	0.30	365PCR: 0.05	30.20	****	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.083	0.003	0.030	42.97%	1,833.00	23.18	****	0.20	370PCR: 0.09	34.90	****	2.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.071	0.002	0.024	44.92%	369.00	13.19	****	0.20	375PCR: 0.02	41.10	****	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.061	0.002	0.019	46.88%	310.50	12.45	****	0.15	380PCR: 0.46	45.30	****	5.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.065	0.002	0.018	50.78%	6.00	1.37	****	0.15	385PCR: 0.07	62.75	****	0.09	0.00	90.82%	-0.867	0.005	-0.553	0.110	Login To Trade
0.011	-0.027	0.001	0.007	46.88%	105.00	7.61	****	0.10	390PCR: 1.02	64.60	****	7.76	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.037	0.001	0.009	54.69%	237.00	15.45	****	0.10	400PCR: 0.44	71.00	****	6.83	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.049	0.001	0.010	62.50%	1.50	2.28	****	0.10	410PCR: 1.01	84.15	****	2.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.076	0.001	0.015	70.31%	0.00	0.05	****	0.15	415PCR: 0.33	76.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.027	0.001	0.005	62.50%	64.50	3.05	****	0.05	420PCR: 0.77	95.00	****	2.34	3.00	70.31%	-0.988	0.001	-0.061	0.016	Login To Trade
0.013	-0.052	0.001	0.010	70.31%	0.00	1.35	****	0.10	430PCR: 1.83	103.00	****	2.48	4.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

250PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

260PCR: --

0.10

****

0.00

3.00

62.50%

-0.010

0.001

-0.046

0.013

0.000

1.000

0.00%

0.00

****

0.00

265PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.09

****

51.50

270PCR: 30.83

0.15

****

2.78

76.50

54.69%

-0.014

0.001

-0.055

0.018

0.112

-0.657

0.004

0.863

105.47%

3.00

0.26

****

54.00

275PCR: 7.71

0.20

****

1.97

42.00

54.69%

-0.023

0.002

-0.085

0.028

0.000

1.000

0.00%

0.00

0.41

****

31.15

280PCR: 35.56

0.25

****

14.40

252.00

50.78%

-0.028

0.003

-0.092

0.033

0.000

1.000

0.00%

0.00

0.89

****

36.30

285PCR: 4.49

0.35

****

3.98

112.50

46.88%

-0.034

0.003

-0.100

0.038

0.069

-0.194

0.005

0.930

50.78%

3.00

1.22

****

36.00

290PCR: 10.81

0.40

****

13.14

406.50

42.97%

-0.042

0.004

-0.109

0.046

0.162

-0.942

0.006

0.750

104.49%

0.00

1.86

****

38.85

295PCR: 3.93

0.55

****

7.31

789.00

41.02%

-0.061

0.006

-0.141

0.062

0.068

-0.132

0.007

0.931

35.16%

94.50

4.91

****

25.80

300PCR: 5.47

0.80

****

26.82

3,003.00

38.09%

-0.086

0.008

-0.170

0.080

0.101

-0.197

0.011

0.882

35.16%

96.00

6.45

****

21.15

305PCR: 1.97

1.10

****

12.72

1,789.50

35.16%

-0.118

0.011

-0.197

0.101

0.132

-0.244

0.015

0.824

33.20%

370.50

10.82

****

16.45

310PCR: 1.68

1.65

****

18.18

3,550.50

33.20%

-0.173

0.015

-0.241

0.131

0.162

-0.276

0.020

0.752

30.76%

513.00

7.08

****

12.60

315PCR: 2.29

2.50

****

16.25

4,332.00

31.25%

-0.255

0.020

-0.285

0.164

0.191

-0.311

0.025

0.639

29.30%

2,259.00

16.20

****

8.70

320PCR: 1.57

3.85

****

25.43

9,490.50

29.30%

-0.361

0.025

-0.311

0.191

0.203

-0.320

0.028

0.509

28.32%

5,137.50

34.65

****

5.75

325PCR: 0.63

5.75

****

21.74

8,743.50

28.81%

-0.487

0.027

-0.326

0.204

0.192

-0.292

0.027

0.368

27.34%

19,518.00

94.79

****

3.45

330PCR: 0.20

8.50

****

18.51

11,745.00

27.34%

-0.632

0.027

-0.292

0.192

0.162

-0.251

0.022

0.250

27.83%

15,598.50

46.46

****

2.05

335PCR: 0.25

12.10

****

11.43

4,663.50

27.34%

-0.754

0.023

-0.244

0.161

0.124

-0.195

0.017

0.160

28.32%

31,123.50

175.82

****

1.20

340PCR: 0.07

16.10

****

12.26

2,397.00

29.30%

-0.828

0.017

-0.212

0.130

0.091

-0.149

0.012

0.103

29.30%

8,295.00

51.56

****

0.70

345PCR: 0.10

20.60

****

5.21

364.50

29.30%

-0.897

0.012

-0.149

0.091

0.067

-0.117

0.008

0.068

31.25%

8,710.50

56.48

****

0.50

350PCR: 0.11

25.35

****

6.24

196.50

31.25%

-0.930

0.008

-0.119

0.069

0.060

-0.117

0.006

0.059

35.16%

2,307.00

11.97

****

0.45

355PCR: 0.08

30.40

****

0.96

67.50

37.11%

-0.930

0.007

-0.141

0.068

0.046

-0.094

0.005

0.042

37.11%

4,407.00

36.63

****

0.35

360PCR: 0.07

34.55

****

2.60

40.50

0.00%

-1.000

0.000

0.043

-0.098

0.004

0.039

41.02%

855.00

12.00

****

0.30

365PCR: 0.05

30.20

****

0.54

0.00

0.00%

-1.000

0.000

0.035

-0.083

0.003

0.030

42.97%

1,833.00

23.18

****

0.20

370PCR: 0.09

34.90

****

2.15

0.00

0.00%

-1.000

0.000

0.028

-0.071

0.002

0.024

44.92%

369.00

13.19

****

0.20

375PCR: 0.02

41.10

****

0.24

0.00

0.00%

-1.000

0.000

0.023

-0.061

0.002

0.019

46.88%

310.50

12.45

****

0.15

380PCR: 0.46

45.30

****

5.72

0.00

0.00%

-1.000

0.000

0.023

-0.065

0.002

0.018

50.78%

6.00

1.37

****

0.15

385PCR: 0.07

62.75

****

0.09

0.00

90.82%

-0.867

0.005

-0.553

0.110

0.011

-0.027

0.001

0.007

46.88%

105.00

7.61

****

0.10

390PCR: 1.02

64.60

****

7.76

1.50

0.00%

-1.000

0.000

0.012

-0.037

0.001

0.009

54.69%

237.00

15.45

****

0.10

400PCR: 0.44

71.00

****

6.83

1.50

0.00%

-1.000

0.000

0.014

-0.049

0.001

0.010

62.50%

1.50

2.28

****

0.10

410PCR: 1.01

84.15

****

2.30

0.00

0.00%

-1.000

0.000

0.020

-0.076

0.001

0.015

70.31%

0.00

0.05

****

0.15

415PCR: 0.33

76.00

****

0.02

0.00

0.00%

-1.000

0.000

0.008

-0.027

0.001

0.005

62.50%

64.50

3.05

****

0.05

420PCR: 0.77

95.00

****

2.34

3.00

70.31%

-0.988

0.001

-0.061

0.016

0.013

-0.052

0.001

0.010

70.31%

0.00

1.35

****

0.10

430PCR: 1.83

103.00

****

2.48

4.50

0.00%

-1.000

0.000

NTPC LTD - Statistics

Day Range

₹323.80 - ₹338.25

52w Range

₹296.85 - ₹448.45

Volume

12,774,630

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

NTPC LTD

324.30

-11.75 (-3.50%)

NTPC LTD Options

NTPC 330 CE 30 JAN 25

₹3.45

-5.65 (-62.09%)

NTPC 340 CE 30 JAN 25

₹1.20

-2.60 (-68.42%)

NTPC 335 CE 30 JAN 25

₹2.05

-4.00 (-66.12%)

NTPC 350 CE 30 JAN 25

₹0.50

-0.95 (-65.52%)

NTPC LTD Futures

NTPC FUT 27 MAR 25

₹328.35

-8.80 (-2.61%)

NTPC FUT 30 JAN 25

₹324.80

-10.50 (-3.13%)

NTPC FUT 27 FEB 25

₹325.45

-9.65 (-2.88%)

Frequently Asked Questions

What is the current spot price for NTPC LTD?

The current spot price for NTPC LTD is ₹324.30.

What is the minimum option lot size for NTPC LTD?

The minimum lot size for NTPC LTD is 1,500.

Which NTPC LTD call and put option contract has the highest open interest?

The 340.00 strike for NTPC LTD call options have an OI of 175.82 Lakhs. The 300.00 strike for NTPC LTD put options has an OI of 26.82 Lakhs

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?

The current ATM strike for NTPC LTD is 320.00. The call price is ₹8.70 and the put price is ₹3.85.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?

The PCR for the 320.00 strike is 1.57.

What is the implied volatility of NTPC LTD?

The implied volatility (IV) of at-the-money NTPC LTD call is 29.30% and 29.30% for puts.

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?

The ATM strike is 320.00 and the call option is priced at ₹8.70. If NTPC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.6393. The value of 0.6393 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

NTPC LTD - Statistics

F&O Tools

Underlying Assets & Securities

NTPC LTD Options

NTPC LTD Futures

Frequently Asked Questions

What is the current spot price for NTPC LTD?

What is the minimum option lot size for NTPC LTD?

Which NTPC LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?

What is the implied volatility of NTPC LTD?

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?