NTPC Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.10	1.00%	1.65	0.00	46.88%	-0.008	0.001	-0.022	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	56.85	290PCR: 111.50	0.10	0.91%	3.35	4.50	42.97%	-0.007	0.001	-0.019	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	49.20	300PCR: 128.60	0.20	2.21%	9.65	49.50	42.97%	-0.018	0.001	-0.043	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	1.20	7.07%	0.03	0.00	53.71%	-0.060	0.003	-0.143	0.096	Login To Trade
0.069	-0.086	0.002	0.960	44.92%	0.00	0.05	47.30%	57.70	307.50PCR: 49.33	0.20	2.10%	2.22	0.00	37.11%	-0.018	0.001	-0.036	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	310PCR: --	0.20	1.98%	6.09	52.50	35.16%	-0.017	0.002	-0.033	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.30	3.28%	2.09	0.00	37.11%	-0.028	0.002	-0.053	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	26.90	315PCR: 143.00	0.30	3.17%	2.15	43.50	35.16%	-0.027	0.002	-0.050	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.35	3.62%	1.67	0.00	34.18%	-0.032	0.003	-0.054	0.057	Login To Trade
0.075	-0.073	0.003	0.957	35.16%	0.00	0.71	47.74%	45.15	320PCR: 36.06	0.35	3.93%	25.43	145.50	33.20%	-0.035	0.003	-0.057	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	22.90	322.50PCR: 21.00	0.40	4.01%	2.84	13.50	31.25%	-0.036	0.003	-0.055	0.064	Login To Trade
0.001	-0.001	0.000	1.000	15.63%	0.00	0.44	49.31%	39.90	325PCR: 10.62	0.35	3.89%	4.62	151.50	29.30%	-0.035	0.003	-0.051	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	19.80	327.50PCR: 3.75	0.40	4.53%	1.58	31.50	28.32%	-0.041	0.004	-0.056	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.00	3.08	99.00%	32.80	330PCR: 4.52	0.45	5.16%	13.89	1,087.50	27.34%	-0.047	0.004	-0.061	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.42	99.00%	17.35	332.50PCR: 12.79	0.45	5.18%	5.37	42.00	25.39%	-0.048	0.005	-0.057	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.00	2.76	99.00%	29.65	335PCR: 2.47	0.55	6.46%	6.83	1,422.00	25.39%	-0.061	0.006	-0.069	0.098	Login To Trade
0.139	-0.105	0.008	0.903	27.34%	0.00	1.89	46.90%	28.10	337.50PCR: 1.83	0.55	6.86%	3.45	82.50	23.44%	-0.066	0.007	-0.068	0.104	Login To Trade
0.083	-0.045	0.006	0.951	19.53%	52.50	6.18	48.25%	25.25	340PCR: 5.84	0.70	8.51%	36.11	933.00	23.44%	-0.083	0.008	-0.081	0.124	Login To Trade
0.181	-0.135	0.010	0.859	26.86%	0.00	2.03	45.89%	23.65	342.50PCR: 3.21	0.70	8.71%	6.50	147.00	21.00%	-0.087	0.009	-0.075	0.128	Login To Trade
0.124	-0.064	0.010	0.916	18.55%	34.50	13.17	47.72%	20.45	345PCR: 0.70	0.90	10.55%	9.24	405.00	20.51%	-0.108	0.011	-0.085	0.150	Login To Trade
0.155	-0.078	0.013	0.888	18.07%	60.00	8.91	47.02%	17.85	347.50PCR: 0.85	1.00	11.91%	7.58	258.00	19.04%	-0.124	0.013	-0.088	0.166	Login To Trade
0.154	-0.067	0.015	0.888	15.63%	564.00	121.55	47.26%	15.60	350PCR: 0.29	1.20	14.22%	35.60	3,801.00	18.07%	-0.153	0.016	-0.096	0.191	Login To Trade
0.228	-0.117	0.019	0.798	18.55%	103.50	6.24	44.56%	13.80	352.50PCR: 1.02	1.50	17.09%	6.38	1,446.00	17.58%	-0.189	0.019	-0.107	0.219	Login To Trade
0.242	-0.108	0.023	0.776	16.11%	249.00	19.71	43.97%	11.30	355PCR: 0.89	1.95	20.43%	17.52	3,405.00	17.58%	-0.234	0.021	-0.121	0.249	Login To Trade
0.276	-0.123	0.026	0.714	16.11%	981.00	6.65	42.17%	9.40	357.50PCR: 1.26	2.45	23.92%	8.34	2,244.00	16.36%	-0.289	0.026	-0.126	0.277	Login To Trade
0.303	-0.136	0.029	0.640	16.11%	5,665.50	44.09	39.36%	7.70	360PCR: 0.57	3.25	28.26%	25.32	6,639.00	16.11%	-0.360	0.029	-0.136	0.303	Login To Trade
0.318	-0.136	0.032	0.572	15.38%	2,862.00	15.24	36.82%	6.10	362.50PCR: 0.79	4.10	31.81%	12.05	2,007.00	15.63%	-0.429	0.031	-0.138	0.318	Login To Trade
0.323	-0.140	0.032	0.488	15.63%	10,780.50	81.96	33.09%	4.65	365PCR: 0.29	5.35	36.05%	24.11	3,097.50	15.14%	-0.513	0.033	-0.136	0.323	Login To Trade
0.314	-0.134	0.031	0.409	15.38%	4,296.00	30.63	29.10%	3.65	367.50PCR: 0.31	6.60	39.35%	9.39	952.50	15.14%	-0.593	0.032	-0.132	0.314	Login To Trade
0.293	-0.123	0.030	0.331	15.14%	13,914.00	278.25	24.74%	2.65	370PCR: 0.07	8.05	41.43%	19.95	714.00	15.63%	-0.649	0.029	-0.130	0.300	Login To Trade
0.269	-0.117	0.026	0.273	15.63%	2,589.00	13.11	21.27%	2.05	372.50PCR: 0.20	10.75	43.17%	2.61	0.00	18.07%	-0.698	0.024	-0.142	0.282	Login To Trade
0.239	-0.107	0.023	0.219	16.11%	4,083.00	23.33	17.60%	1.55	375PCR: 0.03	12.10	45.08%	0.80	61.50	17.33%	-0.755	0.022	-0.123	0.255	Login To Trade
0.210	-0.097	0.019	0.177	16.60%	1,339.50	7.14	14.49%	1.30	377.50PCR: 0.07	14.15	47.04%	0.53	55.50	16.11%	-0.831	0.019	-0.091	0.204	Login To Trade
0.185	-0.090	0.016	0.146	17.58%	4,054.50	48.98	12.22%	1.00	380PCR: 0.47	16.20	47.69%	22.83	81.00	17.58%	-0.846	0.017	-0.094	0.192	Login To Trade
0.155	-0.076	0.013	0.113	17.58%	303.00	2.31	9.61%	0.80	382.50PCR: 0.12	18.60	48.80%	0.27	63.00	16.60%	-0.901	0.013	-0.065	0.141	Login To Trade
0.136	-0.068	0.011	0.094	18.07%	1,180.50	11.58	8.10%	0.65	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.067	0.010	0.083	19.53%	154.50	1.59	7.19%	0.55	387.50PCR: 0.05	23.65	49.22%	0.08	0.00	20.51%	-0.906	0.010	-0.077	0.136	Login To Trade
0.098	-0.053	0.008	0.061	19.53%	2,314.50	23.57	5.33%	0.45	390PCR: 0.00	24.90	99.00%	0.03	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.080	0.008	0.082	23.44%	0.00	0.02	6.98%	0.65	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.058	0.006	0.057	22.46%	301.50	3.29	4.91%	0.40	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.055	0.005	0.051	23.44%	7.50	0.02	4.38%	0.40	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.044	0.004	0.039	23.44%	1,161.00	46.92	3.35%	0.35	400PCR: 0.01	36.50	49.39%	0.35	1.50	33.20%	-0.887	0.007	-0.144	0.156	Login To Trade
0.046	-0.030	0.003	0.024	23.44%	22.50	1.13	2.07%	0.20	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.041	0.003	0.029	27.34%	744.00	10.20	2.51%	0.20	410PCR: 0.00	44.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.039	0.003	0.025	29.30%	6.00	0.29	2.13%	0.20	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NTPC - Statistics

NTPC

₹365.05

367

Day Range

₹361.00 - ₹365.95

52w Range

₹292.80 - ₹371.45

Total Open Interest

117,645,000

CallPut

8.38 Cr

PCR0.40

3.38 Cr

Total Volume

87,321,000

CallPut

5.79 Cr

PCR0.51

2.94 Cr

Latest NTPC Options

NTPC Futures

F&O Tools

Frequently Asked Questions