NTPC LTD - Statistics
Day Range
₹354.80 - ₹364.35
52w Range
₹247.30 - ₹448.45
Volume
21,146,248
Underlying Assets & Securities
NTPC LTD
357.55
-9.15 (-2.50%)
Sign in and get access to Probability of Profit for FREE
- home/
- ntpc ltd
NTPC LTD Option Chain
₹ 357.55
366.7
₹ 357.55
366.7
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 310PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 320PCR: -- | 0.20 | **** | 0.08 | 0.00 | 41.02% | -0.025 | 0.003 | -0.084 | 0.029 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 325PCR: -- | 0.60 | **** | 2.28 | 535.50 | 44.92% | -0.060 | 0.005 | -0.189 | 0.059 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 12.00 | 0.05 | **** | 26.70 | 330PCR: 105.33 | 0.75 | **** | 4.74 | 1,606.50 | 41.99% | -0.081 | 0.007 | -0.222 | 0.074 | |
0.071 | -0.169 | 0.009 | 0.923 | 33.20% | 48.00 | 0.21 | **** | 22.90 | 335PCR: 13.57 | 1.10 | **** | 2.85 | 2,161.50 | 39.06% | -0.111 | 0.010 | -0.261 | 0.094 | |
0.117 | -0.302 | 0.013 | 0.847 | 36.13% | 168.00 | 0.66 | **** | 18.85 | 340PCR: 13.43 | 1.55 | **** | 8.87 | 3,679.50 | 37.11% | -0.159 | 0.013 | -0.318 | 0.120 | |
0.142 | -0.327 | 0.018 | 0.791 | 32.23% | 207.00 | 0.42 | **** | 14.30 | 345PCR: 8.43 | 2.20 | **** | 3.54 | 2,617.50 | 34.18% | -0.222 | 0.018 | -0.359 | 0.147 | |
0.174 | -0.395 | 0.022 | 0.691 | 31.74% | 2,061.00 | 3.36 | **** | 10.60 | 350PCR: 3.20 | 3.30 | **** | 10.74 | 6,934.50 | 32.23% | -0.312 | 0.022 | -0.403 | 0.175 | |
0.194 | -0.420 | 0.026 | 0.571 | 30.27% | 6,223.50 | 4.68 | **** | 7.25 | 355PCR: 2.81 | 4.90 | **** | 13.17 | 9,664.50 | 30.76% | -0.429 | 0.026 | -0.427 | 0.194 | |
0.195 | -0.401 | 0.028 | 0.436 | 28.81% | 16,488.00 | 19.38 | **** | 4.50 | 360PCR: 1.20 | 7.20 | **** | 23.24 | 7,750.50 | 29.30% | -0.563 | 0.027 | -0.408 | 0.195 | |
0.172 | -0.349 | 0.025 | 0.301 | 28.32% | 12,024.00 | 36.66 | **** | 2.65 | 365PCR: 0.48 | 10.30 | **** | 17.66 | 3,130.50 | 29.30% | -0.692 | 0.024 | -0.364 | 0.174 | |
0.140 | -0.292 | 0.019 | 0.202 | 29.30% | 12,543.00 | 39.92 | **** | 1.60 | 370PCR: 0.25 | 14.40 | **** | 9.93 | 2,263.50 | 30.76% | -0.786 | 0.019 | -0.317 | 0.144 | |
0.109 | -0.243 | 0.014 | 0.137 | 31.25% | 6,777.00 | 28.23 | **** | 1.05 | 375PCR: 0.25 | 19.00 | **** | 6.99 | 550.50 | 34.18% | -0.840 | 0.014 | -0.294 | 0.120 | |
0.084 | -0.198 | 0.010 | 0.095 | 33.20% | 9,982.50 | 46.76 | **** | 0.75 | 380PCR: 0.27 | 23.55 | **** | 12.86 | 937.50 | 36.13% | -0.885 | 0.011 | -0.248 | 0.096 | |
0.068 | -0.174 | 0.008 | 0.072 | 36.13% | 3,432.00 | 26.82 | **** | 0.50 | 385PCR: 0.12 | 29.60 | **** | 3.11 | 195.00 | 50.78% | -0.847 | 0.009 | -0.424 | 0.117 | |
0.049 | -0.129 | 0.005 | 0.047 | 37.11% | 6,354.00 | 51.00 | **** | 0.40 | 390PCR: 0.31 | 33.15 | **** | 16.01 | 217.50 | 41.02% | -0.934 | 0.006 | -0.185 | 0.063 | |
0.044 | -0.128 | 0.004 | 0.041 | 41.02% | 2,520.00 | 36.78 | **** | 0.30 | 395PCR: 0.15 | 37.00 | **** | 5.64 | 22.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.041 | -0.130 | 0.004 | 0.038 | 44.92% | 5,821.50 | 105.50 | **** | 0.30 | 400PCR: 0.16 | 42.00 | **** | 17.12 | 102.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.110 | 0.003 | 0.029 | 46.88% | 1,215.00 | 30.65 | **** | 0.25 | 405PCR: 0.16 | 44.80 | **** | 4.89 | 10.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.023 | -0.076 | 0.002 | 0.019 | 46.88% | 3,196.50 | 82.11 | **** | 0.20 | 410PCR: 0.14 | 50.10 | **** | 11.79 | 27.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.021 | -0.077 | 0.002 | 0.017 | 50.78% | 612.00 | 43.20 | **** | 0.15 | 415PCR: 0.09 | 57.40 | **** | 3.98 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.022 | -0.086 | 0.002 | 0.018 | 54.69% | 1,204.50 | 66.66 | **** | 0.15 | 420PCR: 0.08 | 62.15 | **** | 5.03 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.061 | 0.001 | 0.012 | 54.69% | 288.00 | 21.33 | **** | 0.10 | 425PCR: 0.09 | 66.90 | **** | 1.82 | 7.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.043 | 0.001 | 0.008 | 54.69% | 610.50 | 45.56 | **** | 0.10 | 430PCR: 0.05 | 73.00 | **** | 2.49 | 49.50 | 70.31% | -0.968 | 0.002 | -0.179 | 0.036 | |
0.017 | -0.074 | 0.001 | 0.013 | 62.50% | 252.00 | 10.62 | **** | 0.15 | 435PCR: 0.03 | 68.45 | **** | 0.33 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.012 | -0.054 | 0.001 | 0.009 | 62.50% | 316.50 | 13.04 | **** | 0.10 | 440PCR: 0.04 | 84.00 | **** | 0.57 | 3.00 | 97.66% | -0.929 | 0.003 | -0.468 | 0.067 | |
0.017 | -0.085 | 0.001 | 0.013 | 70.31% | 105.00 | 2.51 | **** | 0.15 | 445PCR: 0.02 | 89.00 | **** | 0.06 | 1.50 | 98.63% | -0.938 | 0.003 | -0.425 | 0.060 | |
0.013 | -0.067 | 0.001 | 0.010 | 70.31% | 889.50 | 30.30 | **** | 0.15 | 450PCR: 0.02 | 93.00 | **** | 0.71 | 1.50 | 82.03% | -0.976 | 0.001 | -0.166 | 0.028 | |
0.010 | -0.051 | 0.001 | 0.007 | 70.31% | 57.00 | 1.71 | **** | 0.10 | 455PCR: 0.01 | 46.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.015 | -0.082 | 0.001 | 0.011 | 78.13% | 120.00 | 6.62 | **** | 0.10 | 460PCR: 0.09 | 101.75 | **** | 0.60 | 13.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.051 | 0.001 | 0.007 | 78.13% | 42.00 | 2.39 | **** | 0.10 | 470PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.001 | -0.003 | 0.000 | 0.000 | 62.50% | 24.00 | 4.11 | **** | 0.05 | 480PCR: 0.25 | 114.00 | **** | 1.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
