NTPC LTD Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	64.60	250PCR: 532.00	0.05	0.00%	7.98	0.00	125.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	0.88%	6.32	48.00	187.50%	-0.006	0.000	-0.215	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.10	0.53%	2.33	15.00	156.25%	-0.004	0.000	-0.120	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	37.10	275PCR: 24.86	0.05	0.13%	2.61	22.50	125.00%	-0.001	0.000	-0.027	0.001	Login To Trade
0.042	-2.939	0.002	0.916	281.25%	1.50	0.20	44.17%	88.15	280PCR: 30.92	0.05	0.24%	6.03	15.00	125.00%	-0.002	0.000	-0.049	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	42.65	285PCR: 15.91	0.05	0.44%	2.63	0.00	125.00%	-0.003	0.000	-0.086	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	38.45	290PCR: 14.92	0.10	0.75%	5.37	94.50	125.00%	-0.006	0.001	-0.140	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	36.45	295PCR: 7.61	0.05	0.00%	2.63	10.50	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.014	-0.450	0.001	0.979	132.81%	63.00	3.44	47.71%	65.00	300PCR: 7.04	0.05	0.00%	24.20	607.50	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.045	-2.224	0.003	0.905	195.31%	1.50	1.91	45.24%	62.40	305PCR: 5.54	0.05	0.01%	10.55	94.50	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.037	-1.443	0.003	0.928	156.25%	9.00	3.71	46.38%	56.10	310PCR: 6.17	0.10	1.04%	22.88	417.00	93.75%	-0.009	0.001	-0.150	0.006	Login To Trade
0.051	-2.143	0.004	0.891	169.92%	0.00	7.55	45.34%	52.40	315PCR: 0.76	0.05	0.08%	5.75	45.00	62.50%	-0.001	0.000	-0.011	0.001	Login To Trade
0.012	-0.262	0.002	0.982	85.94%	63.00	21.39	48.47%	44.85	320PCR: 1.23	0.05	0.25%	26.22	535.50	62.50%	-0.002	0.000	-0.029	0.002	Login To Trade
0.035	-0.945	0.004	0.933	107.42%	51.00	8.60	47.18%	40.80	325PCR: 1.58	0.05	0.65%	13.61	393.00	62.50%	-0.006	0.001	-0.069	0.004	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	40.50	36.30	49.54%	34.70	330PCR: 0.94	0.10	1.60%	34.19	567.00	62.50%	-0.015	0.002	-0.155	0.010	Login To Trade
0.019	-0.292	0.004	0.969	62.50%	43.50	46.10	48.49%	30.15	335PCR: 0.71	0.05	0.01%	32.60	543.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.038	-0.624	0.008	0.927	66.41%	133.50	109.55	47.69%	25.30	340PCR: 0.51	0.05	0.12%	55.98	1,168.50	31.25%	-0.001	0.001	-0.008	0.001	Login To Trade
0.064	-1.216	0.011	0.847	76.17%	69.00	46.37	45.60%	21.60	345PCR: 0.74	0.05	0.78%	34.25	1,677.00	31.25%	-0.007	0.002	-0.043	0.005	Login To Trade
0.034	-0.319	0.013	0.935	37.11%	420.00	21.27	48.26%	14.55	350PCR: 0.91	0.20	5.59%	19.44	4,707.00	35.16%	-0.056	0.012	-0.266	0.030	Login To Trade
0.063	-0.566	0.024	0.851	36.13%	859.50	8.94	46.41%	10.65	355PCR: 1.75	0.60	10.78%	15.68	4,099.50	31.25%	-0.115	0.023	-0.409	0.052	Login To Trade
0.090	-0.685	0.041	0.722	30.27%	3,207.00	10.11	42.53%	6.00	360PCR: 1.45	1.60	23.10%	14.66	10,072.50	31.25%	-0.284	0.040	-0.714	0.091	Login To Trade
0.108	-0.894	0.044	0.492	33.20%	9,409.50	8.72	33.41%	3.20	365PCR: 1.27	3.65	35.60%	11.09	12,252.00	32.23%	-0.509	0.046	-0.868	0.108	Login To Trade
0.093	-0.818	0.036	0.294	35.16%	21,190.50	32.79	22.86%	1.65	370PCR: 0.31	7.15	43.39%	10.05	4,905.00	34.18%	-0.711	0.037	-0.788	0.092	Login To Trade
0.070	-0.683	0.025	0.176	39.06%	11,161.50	20.25	14.67%	0.95	375PCR: 0.21	11.25	46.98%	4.19	1,422.00	39.06%	-0.824	0.025	-0.683	0.070	Login To Trade
0.048	-0.512	0.015	0.101	42.97%	8,800.50	19.77	8.80%	0.55	380PCR: 0.25	15.70	49.06%	5.04	772.50	39.06%	-0.920	0.014	-0.391	0.040	Login To Trade
0.034	-0.393	0.010	0.063	46.88%	2,952.00	4.44	5.65%	0.35	385PCR: 0.03	19.80	99.00%	0.12	117.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.288	0.006	0.039	50.78%	2,562.00	5.39	3.44%	0.25	390PCR: 0.08	24.80	99.00%	0.45	76.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.214	0.004	0.025	54.69%	12.00	0.09	2.22%	0.10	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.240	0.003	0.024	62.50%	783.00	3.83	2.13%	0.15	400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

64.60

250PCR: 532.00

0.05

0.00%

125.00%

0.00%

99.00%

0.00

260PCR: --

0.10

0.88%

187.50%

0.00%

99.00%

0.00

270PCR: --

0.10

0.53%

156.25%

0.00%

99.00%

37.10

275PCR: 24.86

0.05

0.13%

125.00%

281.25%

44.17%

88.15

280PCR: 30.92

0.05

0.24%

125.00%

0.00%

99.00%

42.65

285PCR: 15.91

0.05

0.44%

125.00%

0.00%

99.00%

38.45

290PCR: 14.92

0.10

0.75%

125.00%

0.00%

99.00%

36.45

295PCR: 7.61

0.05

0.00%

62.50%

132.81%

47.71%

65.00

300PCR: 7.04

0.05

0.00%

62.50%

195.31%

45.24%

62.40

305PCR: 5.54

0.05

0.01%

62.50%

156.25%

46.38%

56.10

310PCR: 6.17

0.10

1.04%

93.75%

169.92%

45.34%

52.40

315PCR: 0.76

0.05

0.08%

62.50%

85.94%

48.47%

44.85

320PCR: 1.23

0.05

0.25%

62.50%

107.42%

47.18%

40.80

325PCR: 1.58

0.05

0.65%

62.50%

31.25%

49.54%

34.70

330PCR: 0.94

0.10

1.60%

62.50%

48.49%

30.15

335PCR: 0.71

0.05

0.01%

31.25%

66.41%

47.69%

25.30

340PCR: 0.51

0.05

0.12%

31.25%

76.17%

45.60%

21.60

345PCR: 0.74

0.05

0.78%

31.25%

37.11%

48.26%

14.55

350PCR: 0.91

0.20

5.59%

35.16%

36.13%

46.41%

10.65

355PCR: 1.75

0.60

10.78%

31.25%

30.27%

42.53%

6.00

360PCR: 1.45

1.60

23.10%

31.25%

33.20%

33.41%

3.20

365PCR: 1.27

3.65

35.60%

32.23%

35.16%

22.86%

1.65

370PCR: 0.31

7.15

43.39%

34.18%

39.06%

14.67%

0.95

375PCR: 0.21

11.25

46.98%

39.06%

42.97%

8.80%

0.55

380PCR: 0.25

15.70

49.06%

39.06%

46.88%

5.65%

0.35

385PCR: 0.03

19.80

99.00%

0.00%

50.78%

3.44%

0.25

390PCR: 0.08

24.80

99.00%

0.00%

54.69%

2.22%

0.10

395PCR: 0.00

0.00

99.00%

0.00%

62.50%

2.13%

0.15

400PCR: 0.00

0.00

99.00%

0.00%

0.00

410PCR: --

0.00

99.00%

0.00%

0.00

420PCR: --

0.00

99.00%

0.00%

NTPC LTD - Statistics

NTPC LTD

₹366.95

366.95

Day Range

₹364.15 - ₹371.45

52w Range

₹292.80 - ₹448.45

Total Open Interest

79,842,000

CallPut

4.22 Cr

PCR0.89

3.77 Cr

Total Volume

106,510,500

CallPut

6.18 Cr

PCR0.72

4.47 Cr

Latest NTPC LTD Options

NTPC 370 CE 27 MAR 25

₹1.65

-1.10 (-40.00%)

NTPC 360 CE 27 MAR 25

₹6.00

-1.70 (-22.08%)

NTPC 365 CE 27 MAR 25

₹3.20

-1.55 (-32.63%)

NTPC 380 CE 27 MAR 25

₹0.55

-0.50 (-47.62%)

NTPC LTD Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is NTPC LTD Option Chain?

The NTPC LTD option chain is a tool that provides the data for the NTPC LTD call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read NTPC LTD option chain data?

The NTPC LTD option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the NTPC LTD option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the NTPC LTD Option Chain work?

The NTPC LTD option chain is a tool that tracks the data of the call and put options of the NTPC LTD index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the NTPC LTD Option Chain updated?

The NTPC LTD option chain is updated in real-time. The value of the NTPC LTD options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the NTPC LTD Option Chain components during regular trading hours on a real-time basis

How to use the NTPC LTD Chain table?

Traders can view the spot price and all the available strike prices of the NTPC LTD in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the NTPC LTD option chain?

The NTPC LTD option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the NTPC LTD index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for NTPC LTD?

The current spot price for NTPC LTD is ₹366.95 as of 25 Mar, 2025 | 15:58 IST.

What is the minimum option lot size for NTPC LTD?

The minimum lot size for NTPC LTD is 1,500.

Which NTPC LTD call and put option contract has the highest open interest?

The 340.00 strike for NTPC LTD call options have an OI of 109.55 Lakhs. The 340.00 strike for NTPC LTD put options has an OI of 55.98 Lakhs

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?

The current ATM strike for NTPC LTD is 365.00 as of 25 Mar, 2025 | 15:58 IST. The call price is ₹3.20 and the put price is ₹3.65.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?

The PCR for the 365.00 strike is 1.27 as of 25 Mar, 2025 | 15:58 IST.

What is the implied volatility of NTPC LTD?

The implied volatility (IV) of at-the-money NTPC LTD call is 33.20% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?

The ATM strike is 365.00 as of 25 Mar, 2025 | 15:58 IST and the call option is priced at ₹3.20. If NTPC LTD moves up by ₹1, then the approximate change in price for the option is +₹0.4916. The value of 0.4916 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

NTPC LTD - Statistics

Latest NTPC LTD Options

NTPC LTD Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is NTPC LTD Option Chain?

How to read NTPC LTD option chain data?

How does the NTPC LTD Option Chain work?

How often is the NTPC LTD Option Chain updated?

How to use the NTPC LTD Chain table?

What are some benefits of trading in the NTPC LTD option chain?

What is the current spot price for NTPC LTD?

What is the minimum option lot size for NTPC LTD?

Which NTPC LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NTPC LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NTPC LTD?

What is the implied volatility of NTPC LTD?

How much will the price change of the at-the-money (ATM) strike for NTPC LTD call options if NTPC LTD moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	64.60	250PCR: 532.00	0.05	0.00%	7.98	0.00	125.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	0.88%	6.32	48.00	187.50%	-0.006	0.000	-0.215	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.10	0.53%	2.33	15.00	156.25%	-0.004	0.000	-0.120	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	37.10	275PCR: 24.86	0.05	0.13%	2.61	22.50	125.00%	-0.001	0.000	-0.027	0.001	Login To Trade
0.042	-2.939	0.002	0.916	281.25%	1.50	0.20	44.17%	88.15	280PCR: 30.92	0.05	0.24%	6.03	15.00	125.00%	-0.002	0.000	-0.049	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	42.65	285PCR: 15.91	0.05	0.44%	2.63	0.00	125.00%	-0.003	0.000	-0.086	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	38.45	290PCR: 14.92	0.10	0.75%	5.37	94.50	125.00%	-0.006	0.001	-0.140	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	36.45	295PCR: 7.61	0.05	0.00%	2.63	10.50	62.50%	0.000	0.000	0.000	0.000	Login To Trade
0.014	-0.450	0.001	0.979	132.81%	63.00	3.44	47.71%	65.00	300PCR: 7.04	0.05	0.00%	24.20	607.50	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.045	-2.224	0.003	0.905	195.31%	1.50	1.91	45.24%	62.40	305PCR: 5.54	0.05	0.01%	10.55	94.50	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.037	-1.443	0.003	0.928	156.25%	9.00	3.71	46.38%	56.10	310PCR: 6.17	0.10	1.04%	22.88	417.00	93.75%	-0.009	0.001	-0.150	0.006	Login To Trade
0.051	-2.143	0.004	0.891	169.92%	0.00	7.55	45.34%	52.40	315PCR: 0.76	0.05	0.08%	5.75	45.00	62.50%	-0.001	0.000	-0.011	0.001	Login To Trade
0.012	-0.262	0.002	0.982	85.94%	63.00	21.39	48.47%	44.85	320PCR: 1.23	0.05	0.25%	26.22	535.50	62.50%	-0.002	0.000	-0.029	0.002	Login To Trade
0.035	-0.945	0.004	0.933	107.42%	51.00	8.60	47.18%	40.80	325PCR: 1.58	0.05	0.65%	13.61	393.00	62.50%	-0.006	0.001	-0.069	0.004	Login To Trade
0.000	-0.000	0.000	1.000	31.25%	40.50	36.30	49.54%	34.70	330PCR: 0.94	0.10	1.60%	34.19	567.00	62.50%	-0.015	0.002	-0.155	0.010	Login To Trade
0.019	-0.292	0.004	0.969	62.50%	43.50	46.10	48.49%	30.15	335PCR: 0.71	0.05	0.01%	32.60	543.00	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.038	-0.624	0.008	0.927	66.41%	133.50	109.55	47.69%	25.30	340PCR: 0.51	0.05	0.12%	55.98	1,168.50	31.25%	-0.001	0.001	-0.008	0.001	Login To Trade
0.064	-1.216	0.011	0.847	76.17%	69.00	46.37	45.60%	21.60	345PCR: 0.74	0.05	0.78%	34.25	1,677.00	31.25%	-0.007	0.002	-0.043	0.005	Login To Trade
0.034	-0.319	0.013	0.935	37.11%	420.00	21.27	48.26%	14.55	350PCR: 0.91	0.20	5.59%	19.44	4,707.00	35.16%	-0.056	0.012	-0.266	0.030	Login To Trade
0.063	-0.566	0.024	0.851	36.13%	859.50	8.94	46.41%	10.65	355PCR: 1.75	0.60	10.78%	15.68	4,099.50	31.25%	-0.115	0.023	-0.409	0.052	Login To Trade
0.090	-0.685	0.041	0.722	30.27%	3,207.00	10.11	42.53%	6.00	360PCR: 1.45	1.60	23.10%	14.66	10,072.50	31.25%	-0.284	0.040	-0.714	0.091	Login To Trade
0.108	-0.894	0.044	0.492	33.20%	9,409.50	8.72	33.41%	3.20	365PCR: 1.27	3.65	35.60%	11.09	12,252.00	32.23%	-0.509	0.046	-0.868	0.108	Login To Trade
0.093	-0.818	0.036	0.294	35.16%	21,190.50	32.79	22.86%	1.65	370PCR: 0.31	7.15	43.39%	10.05	4,905.00	34.18%	-0.711	0.037	-0.788	0.092	Login To Trade
0.070	-0.683	0.025	0.176	39.06%	11,161.50	20.25	14.67%	0.95	375PCR: 0.21	11.25	46.98%	4.19	1,422.00	39.06%	-0.824	0.025	-0.683	0.070	Login To Trade
0.048	-0.512	0.015	0.101	42.97%	8,800.50	19.77	8.80%	0.55	380PCR: 0.25	15.70	49.06%	5.04	772.50	39.06%	-0.920	0.014	-0.391	0.040	Login To Trade
0.034	-0.393	0.010	0.063	46.88%	2,952.00	4.44	5.65%	0.35	385PCR: 0.03	19.80	99.00%	0.12	117.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.288	0.006	0.039	50.78%	2,562.00	5.39	3.44%	0.25	390PCR: 0.08	24.80	99.00%	0.45	76.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.214	0.004	0.025	54.69%	12.00	0.09	2.22%	0.10	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.240	0.003	0.024	62.50%	783.00	3.83	2.13%	0.15	400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	420PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade