Sign in and get access to Probability of Profit for FREE

  1. home
    /
  2. option chain
    /
  3. nmdc ltd
open link

NMDC LTD. Option Chain

open link
₹ 64.38
66.1
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.046

-0.066

0.021

0.815

74.22%

0.00

0.27

lock
****

10.80

55PCR: 73.00

0.40

lock
****

19.71

1,444.50

46.88%

-0.092

0.021

-0.026

0.028

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

56PCR: --

0.55

lock
****

21.87

864.00

48.83%

-0.127

0.025

-0.034

0.036

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

58PCR: --

0.85

lock
****

17.55

634.50

46.88%

-0.183

0.033

-0.041

0.046

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

59PCR: --

1.00

lock
****

12.83

1,903.50

44.92%

-0.213

0.038

-0.043

0.050

0.055

-0.048

0.042

0.744

44.92%

972.00

10.94

lock
****

5.65

60PCR: 10.37

1.25

lock
****

113.40

7,708.50

44.92%

-0.257

0.042

-0.048

0.055

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

61PCR: --

1.45

lock
****

14.85

1,620.00

42.97%

-0.296

0.047

-0.049

0.059

0.064

-0.052

0.050

0.653

42.97%

553.50

5.27

lock
****

4.25

62PCR: 3.38

1.80

lock
****

17.82

675.00

42.97%

-0.347

0.050

-0.052

0.064

0.066

-0.055

0.052

0.600

42.97%

1,134.00

6.62

lock
****

3.70

63PCR: 6.14

2.15

lock
****

40.64

2,079.00

41.02%

-0.398

0.055

-0.052

0.066

0.068

-0.054

0.056

0.544

41.02%

1,755.00

11.61

lock
****

3.05

64PCR: 1.72

2.60

lock
****

19.98

2,322.00

41.02%

-0.454

0.056

-0.054

0.068

0.069

-0.054

0.057

0.490

41.02%

7,506.00

83.03

lock
****

2.55

65PCR: 0.87

3.05

lock
****

72.63

7,438.50

39.06%

-0.515

0.059

-0.051

0.069

0.068

-0.052

0.057

0.430

40.04%

5,184.00

39.56

lock
****

2.05

66PCR: 0.89

3.60

lock
****

35.37

3,132.00

39.06%

-0.571

0.058

-0.051

0.068

0.066

-0.052

0.054

0.381

41.02%

4,927.50

33.89

lock
****

1.75

67PCR: 0.58

4.20

lock
****

19.58

2,227.50

39.06%

-0.627

0.056

-0.049

0.065

0.062

-0.046

0.053

0.321

39.06%

4,252.50

29.57

lock
****

1.35

68PCR: 0.51

4.70

lock
****

15.12

1,377.00

35.16%

-0.701

0.057

-0.040

0.060

0.058

-0.046

0.048

0.284

41.02%

1,633.50

14.18

lock
****

1.15

69PCR: 0.43

5.70

lock
****

6.08

607.50

41.02%

-0.716

0.048

-0.046

0.058

0.053

-0.042

0.044

0.240

41.02%

11,178.00

147.69

lock
****

1.00

70PCR: 0.24

6.50

lock
****

35.64

1,687.50

41.02%

-0.759

0.044

-0.042

0.054

0.049

-0.038

0.040

0.203

41.02%

2,673.00

20.12

lock
****

0.75

71PCR: 0.25

5.65

lock
****

5.00

27.00

0.00%

-1.000

0.000

0.000

0.000

0.045

-0.037

0.036

0.181

42.97%

10,084.50

44.82

lock
****

0.65

72PCR: 0.00

9.00

lock
****

0.14

0.00

58.59%

-0.736

0.033

-0.063

0.056

0.038

-0.030

0.031

0.139

41.02%

3,010.50

16.47

lock
****

0.50

73PCR: 0.81

8.05

lock
****

13.37

0.00

0.00%

-1.000

0.000

0.000

0.000

0.035

-0.029

0.028

0.125

42.97%

1,971.00

17.28

lock
****

0.40

74PCR: 0.02

8.80

lock
****

0.27

0.00

0.00%

-1.000

0.000

0.000

0.000

0.031

-0.025

0.024

0.102

42.97%

7,641.00

77.63

lock
****

0.35

75PCR: 0.32

10.60

lock
****

24.98

742.50

31.25%

-0.962

0.015

-0.009

0.014

0.026

-0.022

0.021

0.083

42.97%

931.50

10.26

lock
****

0.25

76PCR: 1.22

11.10

lock
****

12.56

40.50

0.00%

-1.000

0.000

0.000

0.000

0.022

-0.018

0.018

0.067

42.97%

432.00

4.05

lock
****

0.25

77PCR: 0.80

12.10

lock
****

3.24

0.00

0.00%

-1.000

0.000

0.000

0.000

0.023

-0.021

0.017

0.071

46.88%

2,430.00

19.58

lock
****

0.20

78PCR: 0.96

12.80

lock
****

18.77

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.007

0.008

0.022

39.06%

5,062.50

137.97

lock
****

0.10

80PCR: 0.93

15.45

lock
****

127.98

202.50

0.00%

-1.000

0.000

0.000

0.000

NMDC LTD. - Statistics

Day Range
₹64.05 - ₹66.79
52w Range
₹59.70 - ₹95.45
Volume
14,471,957

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

NMDC LTD.

64.38

-1.72 (-2.60%)

NMDC LTD. Options

NMDC 65 CE 27 FEB 25

₹2.55

-1.15 (-31.08%)

NMDC 70 CE 27 FEB 25

₹1.00

-0.55 (-35.48%)

NMDC 65 PE 27 FEB 25

₹3.05

+0.75 (32.61%)

NMDC 66 CE 27 FEB 25

₹2.05

-1.10 (-34.92%)

NMDC LTD. Futures

NMDC FUT 27 MAR 25

₹64.84

-1.95 (-2.92%)

NMDC FUT 24 APR 25

₹65.41

-1.62 (-2.42%)

NMDC FUT 27 FEB 25

₹64.41

-1.99 (-3.00%)

Frequently Asked Questions

What is the current spot price for NMDC LTD.?chevron-up

The current spot price for NMDC LTD. is ₹64.38.

What is the minimum option lot size for NMDC LTD.?chevron-up

The minimum lot size for NMDC LTD. is 13,500.

Which NMDC LTD. call and put option contract has the highest open interest?chevron-up

The 70.00 strike for NMDC LTD. call options have an OI of 147.69 Lakhs. The 80.00 strike for NMDC LTD. put options has an OI of 127.98 Lakhs

What is the current at-the-money (ATM) strike for NMDC LTD. and what is its price?chevron-up

The current ATM strike for NMDC LTD. is 64.00. The call price is ₹3.05 and the put price is ₹2.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NMDC LTD.?chevron-up

The PCR for the 64.00 strike is 1.72.

What is the implied volatility of NMDC LTD.?chevron-up

The implied volatility (IV) of at-the-money NMDC LTD. call is 41.02% and 41.02% for puts.

How much will the price change of the at-the-money (ATM) strike for NMDC LTD. call options if NMDC LTD. moves up in price by ₹1?chevron-up

The ATM strike is 64.00 and the call option is priced at ₹3.05. If NMDC LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5444. The value of 0.5444 is the option's 'Delta'.