NMDC Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	4.59	99.00%	12.55	64PCR: 1.25	0.04	2.18%	5.74	94.50	62.50%	-0.016	0.003	-0.013	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.47	99.00%	17.14	66PCR: 5.00	0.06	0.75%	2.36	0.00	46.88%	-0.006	0.002	-0.004	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	9.95	67PCR: 12.17	0.05	0.03%	4.93	27.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	11.28	68PCR: 30.40	0.08	1.56%	10.26	6.75	46.88%	-0.012	0.004	-0.008	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.70	69PCR: 136.00	0.15	4.42%	9.18	0.00	54.69%	-0.035	0.007	-0.022	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.84	99.00%	13.95	70PCR: 12.33	0.12	3.00%	34.97	823.50	46.88%	-0.025	0.006	-0.014	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	12.79	71PCR: 15.00	0.17	4.14%	2.03	0.00	46.88%	-0.035	0.009	-0.019	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.81	99.00%	13.20	72PCR: 8.75	0.17	5.31%	7.09	202.50	46.88%	-0.045	0.011	-0.023	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.19	6.93%	4.66	54.00	46.88%	-0.059	0.013	-0.029	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	27.00	0.81	99.00%	11.23	74PCR: 12.25	0.27	8.61%	9.92	94.50	46.88%	-0.076	0.016	-0.035	0.027	Login To Trade
0.023	-0.025	0.016	0.938	39.06%	81.00	5.06	47.36%	10.58	75PCR: 11.32	0.28	8.79%	57.31	1,498.50	42.97%	-0.079	0.018	-0.033	0.028	Login To Trade
0.023	-0.023	0.018	0.938	35.16%	20.25	7.49	47.07%	9.68	76PCR: 1.53	0.32	8.75%	11.48	1,971.00	39.06%	-0.082	0.020	-0.031	0.029	Login To Trade
0.038	-0.043	0.025	0.882	41.02%	33.75	11.34	45.69%	8.90	77PCR: 1.44	0.39	11.31%	16.34	1,498.50	39.06%	-0.108	0.025	-0.038	0.035	Login To Trade
0.036	-0.036	0.029	0.886	35.16%	337.50	14.58	46.30%	7.81	78PCR: 1.20	0.47	12.73%	17.55	891.00	37.11%	-0.126	0.029	-0.040	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.75	10.26	99.00%	5.99	79PCR: 0.80	0.59	15.95%	8.17	513.00	37.11%	-0.162	0.035	-0.048	0.046	Login To Trade
0.049	-0.045	0.041	0.824	33.20%	1,343.25	50.90	44.45%	6.10	80PCR: 1.31	0.72	17.85%	66.83	3,395.25	35.16%	-0.189	0.041	-0.050	0.051	Login To Trade
0.057	-0.052	0.048	0.775	33.20%	317.25	19.10	43.39%	5.23	81PCR: 0.92	0.88	20.32%	17.62	1,120.50	33.20%	-0.225	0.048	-0.052	0.057	Login To Trade
0.063	-0.056	0.054	0.730	32.23%	1,282.50	23.63	41.82%	4.50	82PCR: 0.55	1.10	24.03%	13.10	2,146.50	33.20%	-0.276	0.053	-0.059	0.063	Login To Trade
0.069	-0.062	0.059	0.668	32.23%	1,512.00	11.00	39.69%	3.80	83PCR: 1.72	1.36	26.90%	18.90	1,748.25	31.25%	-0.327	0.061	-0.059	0.069	Login To Trade
0.073	-0.063	0.065	0.611	31.25%	3,685.50	18.77	37.63%	3.13	84PCR: 0.99	1.68	30.56%	18.63	5,528.25	31.25%	-0.389	0.065	-0.063	0.073	Login To Trade
0.075	-0.063	0.069	0.545	30.27%	23,922.00	79.79	34.90%	2.54	85PCR: 0.25	2.11	34.13%	19.78	3,321.00	31.25%	-0.456	0.067	-0.065	0.075	Login To Trade
0.076	-0.064	0.069	0.475	30.27%	8,052.75	36.11	31.58%	2.05	86PCR: 0.12	2.62	37.50%	4.25	1,194.75	31.25%	-0.523	0.067	-0.066	0.076	Login To Trade
0.073	-0.062	0.068	0.405	30.27%	6,446.25	46.51	28.07%	1.60	87PCR: 0.04	3.23	40.34%	1.69	479.25	31.25%	-0.591	0.066	-0.064	0.074	Login To Trade
0.070	-0.059	0.064	0.343	30.27%	3,834.00	38.27	24.75%	1.26	88PCR: 0.37	3.89	42.35%	14.04	688.50	31.25%	-0.651	0.062	-0.061	0.070	Login To Trade
0.065	-0.056	0.058	0.288	31.25%	1,107.00	13.57	21.41%	1.00	89PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.051	0.052	0.238	31.25%	15,356.25	132.44	18.19%	0.78	90PCR: 0.06	5.30	46.12%	7.43	351.00	30.27%	-0.770	0.053	-0.049	0.058	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	91PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.039	0.040	0.152	31.25%	4,043.25	65.27	12.02%	0.45	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	93PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.027	0.027	0.090	31.25%	1,525.50	28.69	7.33%	0.28	94PCR: 0.07	10.70	46.34%	2.09	0.00	68.36%	-0.710	0.026	-0.123	0.065	Login To Trade
0.020	-0.017	0.017	0.050	31.25%	128.25	0.61	4.11%	0.17	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹85.07

84.44

Day Range

₹83.91 - ₹86.30

52w Range

₹59.53 - ₹86.72

Total Open Interest

101,013,750

CallPut

6.24 Cr

PCR0.62

3.86 Cr

Total Volume

100,737,000

CallPut

7.31 Cr

PCR0.38

2.76 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions