NMDC LTD. Option Chain - Live NMDC LTD. Option Chain Data, OI & Price

Call		Put

0.020	-0.158	0.012	0.899	128.91%	0.00	3.38	44.12%	16.05	60PCR: 0.92	0.05	1.07%	3.11	0.00	62.50%	-0.009	0.003	-0.010	0.003	Login To Trade
0.027	-0.239	0.015	0.843	144.53%	0.00	4.32	42.10%	14.80	62PCR: 0.44	0.05	2.55%	1.89	0.00	62.50%	-0.021	0.007	-0.021	0.006	Login To Trade
0.027	-0.212	0.017	0.844	128.91%	0.00	0.14	42.57%	13.50	63PCR: 12.00	0.05	3.76%	1.62	0.00	62.50%	-0.031	0.010	-0.030	0.008	Login To Trade
0.027	-0.193	0.018	0.845	117.19%	0.00	0.68	43.09%	12.45	64PCR: 2.20	0.05	0.05%	1.49	0.00	31.25%	-0.000	0.001	-0.000	0.000	Login To Trade
0.025	-0.150	0.020	0.859	97.66%	0.00	2.03	43.94%	11.15	65PCR: 9.40	0.05	0.10%	19.04	256.50	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.028	-0.169	0.023	0.832	97.66%	0.00	1.08	43.15%	10.25	66PCR: 10.13	0.05	0.37%	10.94	0.00	31.25%	-0.003	0.003	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.05	0.72%	8.24	54.00	31.25%	-0.007	0.005	-0.004	0.002	Login To Trade
0.033	-0.200	0.027	0.779	97.66%	0.00	0.68	41.86%	8.75	68PCR: 28.20	0.10	4.13%	19.04	13.50	39.06%	-0.038	0.019	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	6.15	69PCR: 16.82	0.10	6.86%	49.95	189.00	39.06%	-0.064	0.029	-0.034	0.014	Login To Trade
0.000	-0.000	0.002	0.999	15.63%	202.50	11.34	50.21%	5.25	70PCR: 7.18	0.10	5.91%	81.41	1,876.50	31.25%	-0.057	0.033	-0.025	0.013	Login To Trade
0.016	-0.026	0.045	0.927	27.34%	40.50	3.78	47.63%	4.40	71PCR: 8.64	0.20	9.87%	32.67	351.00	31.25%	-0.101	0.050	-0.038	0.020	Login To Trade
0.020	-0.028	0.066	0.901	23.44%	256.50	5.00	46.74%	3.45	72PCR: 6.22	0.25	12.43%	31.05	661.50	27.34%	-0.134	0.070	-0.041	0.024	Login To Trade
0.033	-0.056	0.096	0.780	27.34%	553.50	11.21	44.42%	2.65	73PCR: 2.31	0.45	20.59%	25.92	2,497.50	29.30%	-0.235	0.093	-0.062	0.035	Login To Trade
0.040	-0.063	0.125	0.681	25.39%	2,160.00	20.39	40.71%	1.90	74PCR: 1.83	0.70	26.40%	37.40	2,214.00	27.34%	-0.330	0.118	-0.068	0.041	Login To Trade
0.045	-0.069	0.139	0.547	25.39%	6,520.50	89.10	35.45%	1.30	75PCR: 0.75	1.10	33.29%	66.56	3,996.00	27.34%	-0.456	0.129	-0.075	0.045	Login To Trade
0.044	-0.068	0.136	0.408	25.39%	5,008.50	66.83	28.69%	0.85	76PCR: 0.63	1.60	39.47%	42.26	2,241.00	27.34%	-0.584	0.127	-0.073	0.044	Login To Trade
0.039	-0.065	0.113	0.297	27.34%	5,440.50	98.01	22.76%	0.55	77PCR: 0.44	2.30	43.26%	43.07	756.00	29.30%	-0.689	0.107	-0.071	0.040	Login To Trade
0.031	-0.052	0.090	0.198	27.34%	4,387.50	171.05	15.92%	0.35	78PCR: 0.15	3.10	45.89%	24.84	621.00	27.34%	-0.802	0.090	-0.052	0.031	Login To Trade
0.027	-0.052	0.068	0.157	31.25%	1,444.50	60.08	13.08%	0.25	79PCR: 0.16	4.10	47.21%	9.72	148.50	35.16%	-0.814	0.068	-0.065	0.030	Login To Trade
0.020	-0.038	0.050	0.101	31.25%	5,926.50	343.58	8.63%	0.15	80PCR: 0.14	4.95	48.73%	47.12	216.00	35.16%	-0.871	0.053	-0.051	0.024	Login To Trade
0.014	-0.026	0.034	0.061	31.25%	621.00	50.09	5.27%	0.10	81PCR: 0.05	6.00	49.53%	2.57	0.00	39.06%	-0.894	0.042	-0.049	0.021	Login To Trade
0.016	-0.038	0.032	0.076	39.06%	1,161.00	53.06	6.51%	0.10	82PCR: 0.08	6.95	49.38%	4.19	0.00	42.97%	-0.903	0.035	-0.051	0.019	Login To Trade
0.005	-0.010	0.013	0.019	31.25%	270.00	37.26	1.67%	0.05	83PCR: 0.05	7.05	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.006	0.008	0.010	31.25%	823.50	68.72	0.88%	0.05	84PCR: 0.56	9.05	49.75%	38.34	13.50	58.59%	-0.886	0.029	-0.078	0.022	Login To Trade
0.002	-0.003	0.004	0.005	31.25%	2,727.00	53.46	0.40%	0.05	85PCR: 0.13	9.10	99.00%	7.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.002	0.002	31.25%	94.50	28.49	0.20%	0.05	86PCR: 0.13	8.65	99.00%	3.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	0.00	2.84	0.09%	0.05	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	32.94	0.02%	0.05	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.030	0.010	0.031	62.50%	0.00	59.13	2.45%	0.05	90PCR: 0.04	14.50	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

128.91%

44.12%

16.05

60PCR: 0.92

0.05

1.07%

62.50%

144.53%

42.10%

14.80

62PCR: 0.44

0.05

2.55%

62.50%

128.91%

42.57%

13.50

63PCR: 12.00

0.05

3.76%

62.50%

117.19%

43.09%

12.45

64PCR: 2.20

0.05

0.05%

31.25%

97.66%

43.94%

11.15

65PCR: 9.40

0.05

0.10%

31.25%

97.66%

43.15%

10.25

66PCR: 10.13

0.05

0.37%

31.25%

0.00%

99.00%

0.00

67PCR: --

0.05

0.72%

31.25%

97.66%

41.86%

8.75

68PCR: 28.20

0.10

4.13%

39.06%

0.00%

99.00%

6.15

69PCR: 16.82

0.10

6.86%

39.06%

15.63%

50.21%

5.25

70PCR: 7.18

0.10

5.91%

31.25%

27.34%

47.63%

4.40

71PCR: 8.64

0.20

9.87%

31.25%

23.44%

46.74%

3.45

72PCR: 6.22

0.25

12.43%

27.34%

44.42%

2.65

73PCR: 2.31

0.45

20.59%

29.30%

25.39%

40.71%

1.90

74PCR: 1.83

0.70

26.40%

27.34%

25.39%

35.45%

1.30

75PCR: 0.75

1.10

33.29%

27.34%

25.39%

28.69%

0.85

76PCR: 0.63

1.60

39.47%

27.34%

22.76%

0.55

77PCR: 0.44

2.30

43.26%

29.30%

27.34%

15.92%

0.35

78PCR: 0.15

3.10

45.89%

27.34%

31.25%

13.08%

0.25

79PCR: 0.16

4.10

47.21%

35.16%

31.25%

8.63%

0.15

80PCR: 0.14

4.95

48.73%

35.16%

31.25%

5.27%

0.10

81PCR: 0.05

6.00

49.53%

39.06%

6.51%

0.10

82PCR: 0.08

6.95

49.38%

42.97%

31.25%

1.67%

0.05

83PCR: 0.05

7.05

99.00%

0.00%

31.25%

0.88%

0.05

84PCR: 0.56

9.05

49.75%

58.59%

31.25%

0.40%

0.05

85PCR: 0.13

9.10

99.00%

0.00%

31.25%

0.20%

0.05

86PCR: 0.13

8.65

99.00%

0.00%

31.25%

0.09%

0.05

87PCR: 0.00

0.00

99.00%

0.00%

31.25%

0.02%

0.05

88PCR: 0.00

0.00

99.00%

0.00%

62.50%

2.45%

0.05

90PCR: 0.04

14.50

99.00%

0.00%

NMDC - Statistics

NMDC

₹75.15

74.91

Day Range

₹74.43 - ₹75.44

52w Range

₹59.53 - ₹82.83

Total Open Interest

189,864,000

CallPut

12.82 Cr

PCR0.48

6.17 Cr

Total Volume

53,743,500

CallPut

3.76 Cr

PCR0.43

1.61 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is NMDC Option Chain?

The NMDC option chain is a tool that provides the data for the NMDC call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read NMDC option chain data?

The NMDC option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the NMDC option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the NMDC Option Chain work?

The NMDC option chain is a tool that tracks the data of the call and put options of the NMDC index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the NMDC Option Chain updated?

The NMDC option chain is updated in real-time. The value of the NMDC options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the NMDC Option Chain components during regular trading hours on a real-time basis

How to use the NMDC Chain table?

Traders can view the spot price and all the available strike prices of the NMDC in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the NMDC option chain?

The NMDC option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the NMDC index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for NMDC?

The current spot price for NMDC is ₹75.15 as of 20 Oct, 2025 | 11:26 IST.

What is the minimum option lot size for NMDC?

The minimum lot size for NMDC is 13,500.

Which NMDC call and put option contract has the highest open interest?

The 80.00 strike for NMDC call options have an OI of 343.58 Lakhs. The 70.00 strike for NMDC put options has an OI of 81.41 Lakhs

What is the current at-the-money (ATM) strike for NMDC and what is its price?

The current ATM strike for NMDC is 75.00 as of 20 Oct, 2025 | 11:26 IST. The call price is ₹1.30 and the put price is ₹1.10.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NMDC?

The PCR for the 75.00 strike is 0.75 as of 20 Oct, 2025 | 11:26 IST.

What is the implied volatility of NMDC?

The implied volatility (IV) of at-the-money NMDC call is 25.39% and 27.34% for puts.

How much will the price change of the at-the-money (ATM) strike for NMDC call options if NMDC moves up in price by ₹1?

The ATM strike is 75.00 as of 20 Oct, 2025 | 11:26 IST and the call option is priced at ₹1.30. If NMDC moves up by ₹1, then the approximate change in price for the option is +₹0.5466. The value of 0.5466 is the option's 'Delta'.

NMDC Option Chain

Calls/Puts

Vertical Spread

Straddle

NMDC - Statistics

Latest NMDC Options

NMDC Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is NMDC Option Chain?

How to read NMDC option chain data?

How does the NMDC Option Chain work?

How often is the NMDC Option Chain updated?

How to use the NMDC Chain table?

What are some benefits of trading in the NMDC option chain?

What is the current spot price for NMDC?

What is the minimum option lot size for NMDC?

Which NMDC call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NMDC and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NMDC?

What is the implied volatility of NMDC?

How much will the price change of the at-the-money (ATM) strike for NMDC call options if NMDC moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.020	-0.158	0.012	0.899	128.91%	0.00	3.38	44.12%	16.05	60PCR: 0.92	0.05	1.07%	3.11	0.00	62.50%	-0.009	0.003	-0.010	0.003	Login To Trade
0.027	-0.239	0.015	0.843	144.53%	0.00	4.32	42.10%	14.80	62PCR: 0.44	0.05	2.55%	1.89	0.00	62.50%	-0.021	0.007	-0.021	0.006	Login To Trade
0.027	-0.212	0.017	0.844	128.91%	0.00	0.14	42.57%	13.50	63PCR: 12.00	0.05	3.76%	1.62	0.00	62.50%	-0.031	0.010	-0.030	0.008	Login To Trade
0.027	-0.193	0.018	0.845	117.19%	0.00	0.68	43.09%	12.45	64PCR: 2.20	0.05	0.05%	1.49	0.00	31.25%	-0.000	0.001	-0.000	0.000	Login To Trade
0.025	-0.150	0.020	0.859	97.66%	0.00	2.03	43.94%	11.15	65PCR: 9.40	0.05	0.10%	19.04	256.50	31.25%	-0.001	0.001	-0.001	0.000	Login To Trade
0.028	-0.169	0.023	0.832	97.66%	0.00	1.08	43.15%	10.25	66PCR: 10.13	0.05	0.37%	10.94	0.00	31.25%	-0.003	0.003	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.05	0.72%	8.24	54.00	31.25%	-0.007	0.005	-0.004	0.002	Login To Trade
0.033	-0.200	0.027	0.779	97.66%	0.00	0.68	41.86%	8.75	68PCR: 28.20	0.10	4.13%	19.04	13.50	39.06%	-0.038	0.019	-0.022	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	6.15	69PCR: 16.82	0.10	6.86%	49.95	189.00	39.06%	-0.064	0.029	-0.034	0.014	Login To Trade
0.000	-0.000	0.002	0.999	15.63%	202.50	11.34	50.21%	5.25	70PCR: 7.18	0.10	5.91%	81.41	1,876.50	31.25%	-0.057	0.033	-0.025	0.013	Login To Trade
0.016	-0.026	0.045	0.927	27.34%	40.50	3.78	47.63%	4.40	71PCR: 8.64	0.20	9.87%	32.67	351.00	31.25%	-0.101	0.050	-0.038	0.020	Login To Trade
0.020	-0.028	0.066	0.901	23.44%	256.50	5.00	46.74%	3.45	72PCR: 6.22	0.25	12.43%	31.05	661.50	27.34%	-0.134	0.070	-0.041	0.024	Login To Trade
0.033	-0.056	0.096	0.780	27.34%	553.50	11.21	44.42%	2.65	73PCR: 2.31	0.45	20.59%	25.92	2,497.50	29.30%	-0.235	0.093	-0.062	0.035	Login To Trade
0.040	-0.063	0.125	0.681	25.39%	2,160.00	20.39	40.71%	1.90	74PCR: 1.83	0.70	26.40%	37.40	2,214.00	27.34%	-0.330	0.118	-0.068	0.041	Login To Trade
0.045	-0.069	0.139	0.547	25.39%	6,520.50	89.10	35.45%	1.30	75PCR: 0.75	1.10	33.29%	66.56	3,996.00	27.34%	-0.456	0.129	-0.075	0.045	Login To Trade
0.044	-0.068	0.136	0.408	25.39%	5,008.50	66.83	28.69%	0.85	76PCR: 0.63	1.60	39.47%	42.26	2,241.00	27.34%	-0.584	0.127	-0.073	0.044	Login To Trade
0.039	-0.065	0.113	0.297	27.34%	5,440.50	98.01	22.76%	0.55	77PCR: 0.44	2.30	43.26%	43.07	756.00	29.30%	-0.689	0.107	-0.071	0.040	Login To Trade
0.031	-0.052	0.090	0.198	27.34%	4,387.50	171.05	15.92%	0.35	78PCR: 0.15	3.10	45.89%	24.84	621.00	27.34%	-0.802	0.090	-0.052	0.031	Login To Trade
0.027	-0.052	0.068	0.157	31.25%	1,444.50	60.08	13.08%	0.25	79PCR: 0.16	4.10	47.21%	9.72	148.50	35.16%	-0.814	0.068	-0.065	0.030	Login To Trade
0.020	-0.038	0.050	0.101	31.25%	5,926.50	343.58	8.63%	0.15	80PCR: 0.14	4.95	48.73%	47.12	216.00	35.16%	-0.871	0.053	-0.051	0.024	Login To Trade
0.014	-0.026	0.034	0.061	31.25%	621.00	50.09	5.27%	0.10	81PCR: 0.05	6.00	49.53%	2.57	0.00	39.06%	-0.894	0.042	-0.049	0.021	Login To Trade
0.016	-0.038	0.032	0.076	39.06%	1,161.00	53.06	6.51%	0.10	82PCR: 0.08	6.95	49.38%	4.19	0.00	42.97%	-0.903	0.035	-0.051	0.019	Login To Trade
0.005	-0.010	0.013	0.019	31.25%	270.00	37.26	1.67%	0.05	83PCR: 0.05	7.05	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.006	0.008	0.010	31.25%	823.50	68.72	0.88%	0.05	84PCR: 0.56	9.05	49.75%	38.34	13.50	58.59%	-0.886	0.029	-0.078	0.022	Login To Trade
0.002	-0.003	0.004	0.005	31.25%	2,727.00	53.46	0.40%	0.05	85PCR: 0.13	9.10	99.00%	7.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.002	0.002	31.25%	94.50	28.49	0.20%	0.05	86PCR: 0.13	8.65	99.00%	3.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	0.00	2.84	0.09%	0.05	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	32.94	0.02%	0.05	88PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.030	0.010	0.031	62.50%	0.00	59.13	2.45%	0.05	90PCR: 0.04	14.50	99.00%	2.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade