NMDC Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.036	-0.034	0.011	0.918	58.59%	0.00	0.54	45.10%	16.88	65.50PCR: 10.88	0.08	2.80%	5.87	6.75	39.06%	-0.022	0.006	-0.008	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	12.80	67.50PCR: 4.38	0.10	3.11%	2.36	0.00	35.16%	-0.025	0.007	-0.008	0.014	Login To Trade
0.066	-0.082	0.015	0.802	76.17%	0.00	0.14	40.78%	14.60	69.50PCR: 15.50	0.32	7.64%	2.09	0.00	39.06%	-0.066	0.014	-0.019	0.031	Login To Trade
0.052	-0.044	0.017	0.865	52.73%	6.75	3.17	43.93%	12.90	70PCR: 11.34	0.19	6.52%	35.98	297.00	35.16%	-0.056	0.013	-0.015	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	8.55	70.50PCR: 34.00	0.20	7.50%	2.30	6.75	35.16%	-0.065	0.015	-0.017	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	9.40	72PCR: 46.00	0.26	7.87%	3.11	6.75	31.25%	-0.071	0.018	-0.016	0.033	Login To Trade
0.062	-0.049	0.022	0.823	48.83%	0.00	0.27	43.22%	10.57	72.50PCR: 34.50	0.27	9.11%	9.32	0.00	31.25%	-0.083	0.021	-0.018	0.036	Login To Trade
0.045	-0.023	0.025	0.890	31.25%	0.00	0.41	45.79%	8.80	73.50PCR: 21.00	0.39	11.62%	8.51	452.25	31.25%	-0.110	0.025	-0.023	0.045	Login To Trade
0.040	-0.018	0.026	0.906	27.34%	20.25	0.81	46.46%	8.26	74PCR: 23.42	0.42	12.80%	18.97	418.50	31.25%	-0.122	0.027	-0.024	0.048	Login To Trade
0.049	-0.022	0.032	0.875	27.34%	290.25	19.51	45.62%	7.40	75PCR: 1.28	0.55	14.01%	24.98	837.00	29.30%	-0.140	0.032	-0.025	0.053	Login To Trade
0.071	-0.045	0.032	0.778	39.06%	0.00	5.74	42.30%	7.64	75.50PCR: 0.62	0.62	15.87%	3.58	162.00	29.30%	-0.161	0.035	-0.028	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	4.83	76PCR: 21.40	0.70	17.18%	7.22	256.50	29.30%	-0.178	0.037	-0.029	0.062	Login To Trade
0.068	-0.030	0.044	0.794	27.34%	587.25	1.15	43.46%	5.76	77PCR: 19.65	0.89	20.56%	22.55	1,100.25	29.30%	-0.220	0.042	-0.033	0.071	Login To Trade
0.076	-0.037	0.044	0.749	30.27%	121.50	8.37	41.99%	5.32	77.50PCR: 1.49	1.02	21.45%	12.49	729.00	28.32%	-0.237	0.046	-0.034	0.074	Login To Trade
0.079	-0.037	0.047	0.732	29.30%	162.00	6.08	41.40%	5.17	78PCR: 1.97	1.21	23.65%	11.95	810.00	29.30%	-0.268	0.047	-0.037	0.079	Login To Trade
0.086	-0.052	0.041	0.672	37.11%	0.00	0.74	38.79%	5.47	78.50PCR: 3.82	1.08	23.48%	2.84	0.00	25.39%	-0.271	0.055	-0.032	0.079	Login To Trade
0.085	-0.040	0.051	0.681	29.30%	108.00	6.21	40.09%	4.41	79PCR: 1.79	1.44	26.62%	11.14	708.75	28.32%	-0.314	0.052	-0.039	0.085	Login To Trade
0.089	-0.045	0.050	0.645	31.25%	128.25	5.81	38.56%	3.95	79.50PCR: 0.77	1.38	27.65%	4.46	0.00	25.39%	-0.333	0.060	-0.035	0.087	Login To Trade
0.090	-0.041	0.056	0.630	28.32%	1,572.75	44.96	37.93%	3.76	80PCR: 0.85	1.82	29.88%	38.41	2,342.25	28.32%	-0.370	0.056	-0.041	0.090	Login To Trade
0.092	-0.044	0.055	0.597	29.30%	290.25	12.02	36.36%	3.44	80.50PCR: 0.38	2.10	31.41%	4.52	290.25	27.34%	-0.399	0.059	-0.041	0.092	Login To Trade
0.094	-0.044	0.056	0.571	29.30%	783.00	14.24	35.74%	3.23	81PCR: 0.49	2.30	33.37%	6.95	506.25	29.30%	-0.429	0.056	-0.044	0.094	Login To Trade
0.095	-0.046	0.055	0.537	30.27%	661.50	9.45	34.17%	3.02	81.50PCR: 0.64	2.48	35.01%	6.08	533.25	28.32%	-0.463	0.059	-0.043	0.095	Login To Trade
0.095	-0.043	0.059	0.513	28.32%	3,530.25	42.39	32.95%	2.69	82PCR: 0.33	2.68	35.65%	14.18	1,815.75	27.34%	-0.488	0.061	-0.042	0.095	Login To Trade
0.095	-0.043	0.059	0.483	28.32%	4,765.50	28.55	31.62%	2.44	82.50PCR: 0.52	3.01	37.26%	14.72	2,072.25	28.32%	-0.516	0.059	-0.043	0.095	Login To Trade
0.095	-0.043	0.059	0.454	28.32%	5,899.50	36.92	30.46%	2.22	83PCR: 0.34	3.31	38.36%	12.56	1,269.00	28.32%	-0.546	0.059	-0.043	0.095	Login To Trade
0.093	-0.043	0.058	0.423	28.32%	1,370.25	27.07	28.64%	2.07	83.50PCR: 0.05	3.64	39.83%	1.49	94.50	27.34%	-0.580	0.060	-0.041	0.093	Login To Trade
0.092	-0.042	0.057	0.398	28.32%	3,111.75	22.14	27.22%	1.85	84PCR: 0.17	3.84	40.68%	3.78	465.75	27.34%	-0.607	0.059	-0.041	0.092	Login To Trade
0.090	-0.043	0.054	0.373	29.30%	459.00	3.78	25.82%	1.66	84.50PCR: 0.04	3.60	43.45%	0.14	0.00	21.48%	-0.680	0.070	-0.030	0.085	Login To Trade
0.088	-0.042	0.053	0.349	29.30%	7,148.25	91.87	24.79%	1.53	85PCR: 0.23	4.49	42.81%	21.13	398.25	27.34%	-0.663	0.056	-0.038	0.087	Login To Trade
0.086	-0.041	0.051	0.322	29.30%	708.75	5.81	22.94%	1.35	85.50PCR: 0.02	7.40	41.58%	0.14	0.00	56.64%	-0.568	0.029	-0.086	0.094	Login To Trade
0.082	-0.037	0.051	0.293	28.32%	810.00	29.09	21.25%	1.22	86PCR: 0.01	7.20	42.46%	0.27	0.00	50.78%	-0.600	0.032	-0.076	0.092	Login To Trade
0.077	-0.036	0.046	0.255	29.30%	945.00	12.76	19.06%	0.98	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.034	0.044	0.232	29.30%	1,707.75	38.68	17.43%	0.91	87.50PCR: 0.54	6.35	46.60%	20.99	162.00	29.30%	-0.768	0.044	-0.034	0.073	Login To Trade
0.070	-0.033	0.042	0.214	29.30%	1,694.25	11.75	16.18%	0.82	88PCR: 0.01	8.54	44.47%	0.14	0.00	49.80%	-0.662	0.031	-0.070	0.087	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	89PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.027	0.035	0.160	29.30%	310.50	33.62	12.35%	0.59	89.50PCR: 0.01	9.60	46.08%	0.34	0.00	48.83%	-0.711	0.029	-0.064	0.082	Login To Trade
0.054	-0.026	0.033	0.145	29.30%	3,611.25	40.91	11.31%	0.53	90PCR: 0.20	8.50	48.89%	8.37	27.00	27.34%	-0.872	0.032	-0.022	0.050	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	91PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.028	0.027	0.135	33.20%	0.00	4.66	10.39%	0.53	91.50PCR: 0.04	11.58	47.21%	0.20	0.00	54.69%	-0.732	0.025	-0.069	0.079	Login To Trade
0.045	-0.023	0.025	0.110	31.25%	1,302.75	6.41	8.73%	0.34	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.020	0.020	0.085	33.20%	67.50	0.14	6.71%	0.28	94PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.013	0.014	0.050	31.25%	81.00	2.97	4.00%	0.16	95.50PCR: 0.73	15.20	48.94%	2.16	0.00	58.59%	-0.793	0.020	-0.064	0.068	Login To Trade

NMDC - Statistics

NMDC

₹81.74

82.56

Day Range

₹80.75 - ₹83.26

52w Range

₹59.53 - ₹86.72

Total Open Interest

92,630,250

CallPut

5.80 Cr

PCR0.60

3.46 Cr

Total Volume

58,023,000

CallPut

4.23 Cr

PCR0.37

1.58 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions