NMDC Option Chain

Updated: 20 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.12	3.35%	0.14	0.00	70.31%	-0.027	0.007	-0.029	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65PCR: --	0.16	4.42%	0.68	0.00	70.31%	-0.036	0.009	-0.037	0.010	Login To Trade
0.037	-0.305	0.013	0.801	166.02%	0.00	0.54	39.65%	16.88	65.50PCR: 11.13	0.04	3.30%	6.01	6.75	62.50%	-0.026	0.007	-0.025	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.026	-0.117	0.017	0.882	89.84%	0.00	0.54	44.70%	12.80	67.50PCR: 5.88	0.15	5.90%	3.17	0.00	62.50%	-0.050	0.013	-0.042	0.014	Login To Trade
0.026	-0.112	0.017	0.882	85.94%	0.00	0.14	44.69%	12.40	68PCR: 2.50	0.19	6.71%	0.34	0.00	62.50%	-0.058	0.014	-0.048	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	9.44	69.50PCR: 9.00	0.16	6.90%	1.82	0.00	54.69%	-0.061	0.017	-0.043	0.016	Login To Trade
0.012	-0.029	0.015	0.956	46.88%	33.75	2.97	47.74%	9.72	70PCR: 12.34	0.12	4.90%	36.65	2,504.25	46.88%	-0.044	0.015	-0.029	0.012	Login To Trade
0.018	-0.045	0.020	0.930	50.78%	0.00	0.07	46.90%	9.25	70.50PCR: 25.00	0.14	6.22%	1.69	371.25	46.88%	-0.056	0.018	-0.035	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.16	6.96%	13.30	1,120.50	46.88%	-0.063	0.020	-0.038	0.016	Login To Trade
0.034	-0.120	0.028	0.824	70.31%	0.00	0.20	43.60%	8.65	72PCR: 25.67	0.23	10.01%	5.20	1,849.50	46.88%	-0.094	0.027	-0.052	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	6.78	72.50PCR: 35.00	0.26	9.47%	9.45	1,822.50	42.97%	-0.091	0.029	-0.046	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.27	10.58%	3.85	769.50	42.97%	-0.102	0.032	-0.051	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	5.20	73.50PCR: 28.00	0.34	12.49%	9.45	614.25	42.97%	-0.124	0.036	-0.058	0.027	Login To Trade
0.026	-0.051	0.039	0.881	39.06%	155.25	1.35	46.47%	5.98	74PCR: 14.05	0.41	14.09%	18.97	715.50	42.97%	-0.141	0.039	-0.063	0.029	Login To Trade
0.035	-0.076	0.047	0.813	42.97%	1,053.00	17.35	44.12%	5.15	75PCR: 1.82	0.53	16.06%	31.66	7,911.00	39.06%	-0.172	0.050	-0.066	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.81	99.00%	3.59	75.50PCR: 1.21	0.61	18.11%	7.02	195.75	39.06%	-0.198	0.054	-0.071	0.037	Login To Trade
0.038	-0.071	0.059	0.789	37.11%	27.00	2.90	44.01%	4.28	76PCR: 5.14	0.72	21.04%	14.92	1,107.00	39.06%	-0.233	0.059	-0.079	0.040	Login To Trade
0.043	-0.076	0.071	0.732	35.16%	627.75	6.14	41.79%	3.53	77PCR: 4.42	0.92	24.74%	27.14	3,665.25	39.06%	-0.287	0.066	-0.088	0.045	Login To Trade
0.047	-0.087	0.073	0.679	37.11%	600.75	9.18	40.59%	3.12	77.50PCR: 2.16	1.03	26.68%	19.85	1,201.50	37.11%	-0.321	0.073	-0.087	0.047	Login To Trade
0.050	-0.097	0.073	0.633	39.06%	2,544.75	30.78	38.86%	2.87	78PCR: 0.51	1.23	28.63%	15.73	6,405.75	37.11%	-0.352	0.076	-0.091	0.049	Login To Trade
0.051	-0.095	0.079	0.594	37.11%	978.75	8.10	36.81%	2.52	78.50PCR: 0.93	1.40	30.86%	7.56	2,106.00	35.16%	-0.402	0.084	-0.089	0.051	Login To Trade
0.052	-0.096	0.080	0.568	37.11%	4,090.50	23.09	36.30%	2.27	79PCR: 0.74	1.60	32.62%	17.01	3,712.50	35.16%	-0.437	0.085	-0.091	0.052	Login To Trade
0.052	-0.097	0.082	0.520	37.11%	1,302.75	12.89	33.99%	1.99	79.50PCR: 0.66	1.81	34.89%	8.57	1,775.25	35.16%	-0.480	0.086	-0.092	0.052	Login To Trade
0.052	-0.097	0.082	0.472	37.11%	25,373.25	94.50	31.95%	1.68	80PCR: 0.41	2.04	37.61%	38.27	8,538.75	35.16%	-0.530	0.086	-0.092	0.052	Login To Trade
0.052	-0.091	0.085	0.427	35.16%	3,975.75	9.25	29.17%	1.45	80.50PCR: 1.75	2.34	38.82%	16.20	3,044.25	33.20%	-0.578	0.089	-0.086	0.051	Login To Trade
0.051	-0.090	0.083	0.401	35.16%	12,939.75	19.78	28.14%	1.24	81PCR: 0.71	2.62	39.91%	14.11	2,679.75	35.16%	-0.599	0.083	-0.090	0.051	Login To Trade
0.049	-0.086	0.080	0.353	35.16%	1,741.50	14.18	25.57%	1.06	81.50PCR: 0.68	2.93	42.28%	9.59	337.50	35.16%	-0.647	0.080	-0.086	0.049	Login To Trade
0.046	-0.081	0.076	0.308	35.16%	10,145.25	49.55	22.83%	0.86	82PCR: 0.25	3.28	42.80%	12.29	499.50	35.16%	-0.678	0.077	-0.083	0.047	Login To Trade
0.044	-0.077	0.072	0.273	35.16%	2,639.25	21.33	20.58%	0.75	82.50PCR: 0.51	3.64	45.15%	10.87	405.00	33.20%	-0.740	0.074	-0.071	0.043	Login To Trade
0.042	-0.074	0.069	0.251	35.16%	4,792.50	21.26	19.42%	0.63	83PCR: 0.55	4.02	45.04%	11.61	216.00	35.16%	-0.749	0.069	-0.074	0.042	Login To Trade
0.038	-0.068	0.063	0.214	35.16%	688.50	21.74	16.81%	0.54	83.50PCR: 0.07	5.60	43.44%	1.42	0.00	60.55%	-0.665	0.046	-0.145	0.048	Login To Trade
0.036	-0.063	0.059	0.191	35.16%	2,801.25	13.70	15.10%	0.46	84PCR: 0.27	4.86	46.73%	3.65	74.25	37.11%	-0.796	0.058	-0.069	0.037	Login To Trade
0.031	-0.055	0.051	0.155	35.16%	459.00	4.52	12.42%	0.39	84.50PCR: 0.07	6.82	44.36%	0.34	0.00	70.31%	-0.679	0.039	-0.166	0.047	Login To Trade
0.029	-0.050	0.047	0.135	35.16%	9,504.00	103.55	10.97%	0.32	85PCR: 0.18	5.72	48.40%	18.43	472.50	35.16%	-0.864	0.047	-0.051	0.029	Login To Trade
0.026	-0.045	0.042	0.115	35.16%	135.00	5.27	9.51%	0.26	85.50PCR: 0.08	6.11	48.99%	0.41	168.75	31.25%	-0.912	0.039	-0.033	0.021	Login To Trade
0.023	-0.041	0.038	0.100	35.16%	1,350.00	28.49	8.31%	0.23	86PCR: 0.02	5.78	99.00%	0.47	87.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.029	0.027	0.065	35.16%	2,274.75	12.76	5.42%	0.15	87PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.026	0.024	0.055	35.16%	2,342.25	41.04	4.66%	0.12	87.50PCR: 0.27	8.33	49.11%	11.27	0.00	50.78%	-0.861	0.033	-0.074	0.029	Login To Trade
0.017	-0.033	0.025	0.067	39.06%	816.75	7.02	5.66%	0.10	88PCR: 0.02	8.54	49.80%	0.14	0.00	42.97%	-0.913	0.028	-0.045	0.021	Login To Trade
0.013	-0.025	0.019	0.047	39.06%	0.00	1.69	3.92%	0.11	89PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.007	0.008	0.013	31.25%	47.25	33.21	1.06%	0.06	89.50PCR: 0.01	10.54	49.26%	0.47	0.00	66.41%	-0.844	0.027	-0.105	0.032	Login To Trade
0.004	-0.005	0.006	0.010	31.25%	3,179.25	65.48	0.84%	0.06	90PCR: 0.11	9.20	99.00%	7.16	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	91PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.026	0.014	0.040	46.88%	47.25	2.23	3.27%	0.06	91.50PCR: 0.12	12.40	49.91%	0.27	27.00	66.41%	-0.887	0.022	-0.084	0.025	Login To Trade
0.001	-0.002	0.002	0.003	31.25%	33.75	4.86	0.25%	0.04	92PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.030	0.011	0.038	54.69%	0.00	0.47	3.00%	0.10	94PCR: 0.29	13.45	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	0.00	3.44	0.02%	0.03	95.50PCR: 0.57	17.15	50.12%	1.96	0.00	109.38%	-0.820	0.018	-0.189	0.035	Login To Trade

NMDC - Statistics

NMDC

₹79.78

77.94

Day Range

₹78.01 - ₹81.32

52w Range

₹59.53 - ₹86.72

Total Open Interest

112,131,000

CallPut

7.02 Cr

PCR0.60

4.19 Cr

Total Volume

151,119,000

CallPut

9.67 Cr

PCR0.56

5.44 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions