NMDC Option Chain

Updated: 09 Jan, 2026 | 9:17 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	19.00	62PCR: 1.00	0.02	0.00%	0.20	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.022	-0.048	0.008	0.939	78.13%	0.00	11.61	45.39%	19.01	64PCR: 0.31	0.04	0.01%	3.65	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.044	-0.115	0.013	0.845	95.70%	0.00	0.61	42.23%	16.19	68PCR: 2.22	0.09	3.47%	1.35	0.00	46.88%	-0.028	0.007	-0.015	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.05	0.53%	0.14	0.00	31.25%	-0.004	0.002	-0.002	0.002	Login To Trade
0.034	-0.058	0.016	0.895	62.50%	0.00	2.90	45.16%	13.20	70PCR: 8.81	0.11	3.08%	25.58	0.00	39.06%	-0.026	0.009	-0.012	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.15	4.30%	3.58	6.75	39.06%	-0.037	0.011	-0.016	0.015	Login To Trade
0.042	-0.072	0.020	0.854	62.50%	0.00	0.14	44.14%	11.50	72PCR: 61.00	0.19	5.95%	8.24	13.50	39.06%	-0.053	0.015	-0.021	0.020	Login To Trade
0.054	-0.115	0.020	0.787	78.13%	0.00	0.14	41.47%	11.50	73PCR: 210.00	0.22	7.94%	28.35	20.25	39.06%	-0.072	0.019	-0.027	0.025	Login To Trade
0.059	-0.135	0.020	0.751	83.98%	0.00	1.69	40.00%	11.11	74PCR: 13.52	0.24	8.07%	22.82	13.50	35.16%	-0.075	0.022	-0.025	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	14.45	99.00%	7.31	75PCR: 3.70	0.31	10.65%	53.46	108.00	35.16%	-0.102	0.027	-0.032	0.033	Login To Trade
0.045	-0.048	0.034	0.841	39.06%	0.00	4.05	44.86%	7.22	76PCR: 5.18	0.52	14.81%	20.99	0.00	37.11%	-0.148	0.034	-0.043	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.35	99.00%	5.50	77PCR: 2.46	0.61	16.87%	15.59	6.75	35.16%	-0.174	0.040	-0.046	0.048	Login To Trade
0.043	-0.030	0.050	0.850	25.39%	6.75	15.66	45.90%	4.95	78PCR: 2.10	0.85	20.36%	32.94	0.00	35.16%	-0.221	0.046	-0.053	0.055	Login To Trade
0.057	-0.046	0.057	0.764	29.30%	0.00	2.97	43.08%	4.40	79PCR: 6.95	1.12	23.77%	20.66	0.00	35.16%	-0.271	0.051	-0.059	0.061	Login To Trade
0.065	-0.056	0.061	0.687	31.25%	162.00	93.22	40.13%	3.78	80PCR: 0.91	1.19	26.09%	85.05	411.75	31.25%	-0.310	0.061	-0.056	0.065	Login To Trade
0.070	-0.060	0.066	0.625	31.25%	20.25	23.76	38.18%	3.18	81PCR: 1.16	1.48	29.71%	27.61	33.75	30.27%	-0.371	0.068	-0.058	0.070	Login To Trade
0.073	-0.060	0.071	0.554	30.27%	195.75	51.44	35.38%	2.52	82PCR: 0.79	1.94	33.36%	40.84	60.75	28.32%	-0.444	0.075	-0.057	0.073	Login To Trade
0.074	-0.063	0.069	0.484	31.25%	135.00	61.02	32.21%	2.00	83PCR: 0.67	2.33	36.85%	41.18	13.50	29.30%	-0.518	0.074	-0.059	0.074	Login To Trade
0.072	-0.060	0.070	0.416	30.27%	276.75	71.55	28.69%	1.63	84PCR: 0.60	3.10	39.64%	43.13	6.75	31.25%	-0.581	0.068	-0.062	0.072	Login To Trade
0.069	-0.059	0.064	0.354	31.25%	479.25	299.63	25.30%	1.30	85PCR: 0.11	4.19	41.39%	33.75	0.00	38.09%	-0.614	0.054	-0.074	0.071	Login To Trade
0.064	-0.054	0.060	0.294	31.25%	148.50	105.23	21.75%	1.00	86PCR: 0.18	5.04	43.14%	19.04	0.00	41.02%	-0.653	0.049	-0.077	0.068	Login To Trade
0.058	-0.051	0.053	0.245	32.23%	141.75	75.13	18.60%	0.80	87PCR: 0.08	5.86	44.38%	5.87	0.00	42.97%	-0.687	0.045	-0.077	0.065	Login To Trade
0.053	-0.048	0.047	0.207	33.20%	74.25	69.46	16.10%	0.66	88PCR: 0.09	6.70	45.34%	6.08	0.00	42.97%	-0.729	0.042	-0.072	0.061	Login To Trade
0.043	-0.037	0.041	0.152	31.25%	0.00	52.52	12.08%	0.46	89PCR: 0.00	5.58	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.041	0.035	0.145	35.16%	243.00	255.62	11.56%	0.43	90PCR: 0.16	8.45	47.23%	40.10	0.00	46.88%	-0.778	0.034	-0.071	0.055	Login To Trade
0.036	-0.035	0.030	0.117	35.16%	0.00	23.36	9.49%	0.32	91PCR: 0.05	5.40	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.029	0.025	0.091	35.16%	6.75	43.27	7.37%	0.28	92PCR: 0.02	8.05	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.024	0.021	0.072	35.16%	0.00	3.11	5.77%	0.23	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.028	0.020	0.075	39.06%	0.00	63.45	6.08%	0.20	94PCR: 0.03	8.48	99.00%	1.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.019	0.013	0.047	39.06%	0.00	28.69	3.75%	0.13	96PCR: 0.00	9.77	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	98PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹82.32

81.59

Day Range

₹81.53 - ₹82.48

52w Range

₹59.53 - ₹86.72

Total Open Interest

196,546,500

CallPut

13.81 Cr

PCR0.42

5.84 Cr

Total Volume

2,585,250

CallPut

18.90 L

PCR0.37

6.95 L

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions