NMDC LTD. Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	51PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	52PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	53PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	54PCR: --	0.05	****	6.75	148.50	62.50%	-0.014	0.005	-0.013	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	55PCR: --	0.10	****	3.92	13.50	62.50%	-0.022	0.007	-0.018	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	****	8.00	56PCR: 80.50	0.10	****	21.74	1,039.50	62.50%	-0.033	0.011	-0.025	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	57PCR: --	0.15	****	12.96	175.50	62.50%	-0.047	0.014	-0.034	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.30	****	7.95	58PCR: 10.18	0.15	****	23.36	459.00	54.69%	-0.044	0.015	-0.029	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	****	5.35	59PCR: 6.27	0.20	****	18.63	904.50	54.69%	-0.065	0.021	-0.039	0.014	Login To Trade
0.018	-0.050	0.027	0.908	54.69%	945.00	24.30	****	7.70	60PCR: 4.06	0.25	****	98.69	5,872.50	54.69%	-0.092	0.027	-0.050	0.018	Login To Trade
0.029	-0.103	0.033	0.820	70.31%	81.00	9.05	****	7.20	61PCR: 1.58	0.30	****	14.31	1,566.00	50.78%	-0.110	0.033	-0.053	0.021	Login To Trade
0.028	-0.076	0.041	0.833	54.69%	243.00	18.90	****	5.95	62PCR: 2.56	0.35	****	48.47	3,537.00	46.88%	-0.132	0.041	-0.056	0.024	Login To Trade
0.027	-0.059	0.051	0.838	42.97%	1,471.50	30.11	****	4.80	63PCR: 2.13	0.50	****	64.13	3,267.00	46.88%	-0.182	0.051	-0.069	0.029	Login To Trade
0.032	-0.061	0.065	0.797	39.06%	6,399.00	19.98	****	3.95	64PCR: 2.63	0.60	****	52.52	6,129.00	42.97%	-0.223	0.062	-0.071	0.033	Login To Trade
0.037	-0.073	0.077	0.723	39.06%	7,101.00	87.89	****	3.20	65PCR: 1.17	0.85	****	102.47	11,070.00	41.02%	-0.285	0.074	-0.078	0.038	Login To Trade
0.042	-0.077	0.090	0.645	37.11%	8,869.50	41.58	****	2.45	66PCR: 0.86	1.10	****	35.78	9,153.00	39.06%	-0.361	0.086	-0.082	0.042	Login To Trade
0.043	-0.081	0.094	0.584	37.11%	13,527.00	26.33	****	2.05	66.65PCR: 2.09	1.35	****	54.95	8,586.00	39.06%	-0.419	0.090	-0.085	0.044	Login To Trade
0.044	-0.086	0.091	0.549	39.06%	14,958.00	37.13	****	1.90	67PCR: 1.54	1.50	****	57.11	12,217.50	39.06%	-0.451	0.091	-0.086	0.044	Login To Trade
0.044	-0.082	0.096	0.455	37.11%	17,415.00	57.92	****	1.40	68PCR: 0.34	2.05	****	19.71	6,250.50	39.06%	-0.542	0.091	-0.086	0.044	Login To Trade
0.044	-0.081	0.095	0.422	37.11%	8,964.00	36.18	****	1.25	68.35PCR: 0.81	2.20	****	29.30	3,550.50	37.11%	-0.578	0.095	-0.081	0.044	Login To Trade
0.042	-0.078	0.091	0.363	37.11%	8,761.50	35.24	****	1.00	69PCR: 0.29	2.60	****	10.13	1,201.50	37.11%	-0.637	0.091	-0.078	0.042	Login To Trade
0.038	-0.075	0.079	0.292	39.06%	18,603.00	153.50	****	0.75	70PCR: 0.42	3.35	****	65.21	3,631.50	39.06%	-0.710	0.079	-0.075	0.038	Login To Trade
0.033	-0.065	0.068	0.220	39.06%	4,374.00	44.28	****	0.55	71PCR: 0.09	3.85	****	4.05	364.50	31.25%	-0.837	0.071	-0.043	0.028	Login To Trade
0.029	-0.057	0.060	0.181	39.06%	2,794.50	50.09	****	0.45	71.65PCR: 0.60	4.70	****	29.97	135.00	39.06%	-0.820	0.060	-0.057	0.029	Login To Trade
0.028	-0.054	0.057	0.163	39.06%	7,006.50	66.96	****	0.35	72PCR: 0.04	8.55	****	2.84	0.00	128.91%	-0.581	0.027	-0.281	0.044	Login To Trade
0.022	-0.042	0.044	0.115	39.06%	1,269.00	36.72	****	0.25	73PCR: 0.05	7.15	****	1.76	0.00	80.08%	-0.704	0.039	-0.154	0.039	Login To Trade
0.023	-0.049	0.043	0.124	42.97%	1,323.00	86.81	****	0.30	73.35PCR: 0.44	6.00	****	38.07	243.00	31.25%	-0.946	0.031	-0.019	0.012	Login To Trade
0.016	-0.032	0.034	0.079	39.06%	958.50	35.64	****	0.20	74PCR: 0.02	6.60	****	0.54	0.00	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.018	-0.043	0.031	0.090	46.88%	4,279.50	120.83	****	0.20	75PCR: 0.20	7.10	****	24.03	459.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.033	0.024	0.066	46.88%	634.50	17.82	****	0.15	76PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.028	0.021	0.053	46.88%	256.50	93.29	****	0.15	76.65PCR: 0.55	8.80	****	51.57	108.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.019	0.014	0.033	46.88%	108.00	19.31	****	0.10	78PCR: 0.04	12.70	****	0.81	0.00	125.00%	-0.727	0.024	-0.232	0.037	Login To Trade
0.007	-0.017	0.013	0.029	46.88%	526.50	43.07	****	0.10	78.35PCR: 0.28	10.35	****	12.02	40.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	850.50	114.08	****	0.05	80PCR: 0.32	12.25	****	36.59	202.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.027	0.011	0.036	62.50%	310.50	21.60	****	0.05	81.65PCR: 0.29	15.95	****	6.21	0.00	130.86%	-0.783	0.020	-0.214	0.033	Login To Trade
0.006	-0.019	0.008	0.023	62.50%	432.00	221.13	****	0.05	83.35PCR: 0.53	15.70	****	116.51	67.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.013	0.005	0.014	62.50%	297.00	46.17	****	0.05	85PCR: 0.03	14.50	****	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.003	0.009	62.50%	0.00	100.04	****	0.05	86.65PCR: 0.06	25.00	****	5.94	0.00	261.72%	-0.643	0.013	-0.544	0.042	Login To Trade
0.002	-0.005	0.002	0.005	62.50%	0.00	0.68	****	0.05	88.35PCR: 0.60	22.55	****	0.41	0.00	160.16%	-0.813	0.015	-0.240	0.030	Login To Trade
0.001	-0.003	0.001	0.003	62.50%	0.00	50.36	****	0.05	90PCR: 0.01	22.85	****	0.54	0.00	101.56%	-0.949	0.009	-0.059	0.012	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

50PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

51PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

52PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

53PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

54PCR: --

0.05

****

6.75

148.50

62.50%

-0.014

0.005

-0.013

0.004

0.000

1.000

0.00%

0.00

****

0.00

55PCR: --

0.10

****

3.92

13.50

62.50%

-0.022

0.007

-0.018

0.006

0.000

1.000

0.00%

0.00

0.27

****

8.00

56PCR: 80.50

0.10

****

21.74

1,039.50

62.50%

-0.033

0.011

-0.025

0.008

0.000

1.000

0.00%

0.00

****

0.00

57PCR: --

0.15

****

12.96

175.50

62.50%

-0.047

0.014

-0.034

0.011

0.000

1.000

0.00%

0.00

2.30

****

7.95

58PCR: 10.18

0.15

****

23.36

459.00

54.69%

-0.044

0.015

-0.029

0.010

0.000

1.000

0.00%

0.00

2.97

****

5.35

59PCR: 6.27

0.20

****

18.63

904.50

54.69%

-0.065

0.021

-0.039

0.014

0.018

-0.050

0.027

0.908

54.69%

945.00

24.30

****

7.70

60PCR: 4.06

0.25

****

98.69

5,872.50

54.69%

-0.092

0.027

-0.050

0.018

0.029

-0.103

0.033

0.820

70.31%

81.00

9.05

****

7.20

61PCR: 1.58

0.30

****

14.31

1,566.00

50.78%

-0.110

0.033

-0.053

0.021

0.028

-0.076

0.041

0.833

54.69%

243.00

18.90

****

5.95

62PCR: 2.56

0.35

****

48.47

3,537.00

46.88%

-0.132

0.041

-0.056

0.024

0.027

-0.059

0.051

0.838

42.97%

1,471.50

30.11

****

4.80

63PCR: 2.13

0.50

****

64.13

3,267.00

46.88%

-0.182

0.051

-0.069

0.029

0.032

-0.061

0.065

0.797

39.06%

6,399.00

19.98

****

3.95

64PCR: 2.63

0.60

****

52.52

6,129.00

42.97%

-0.223

0.062

-0.071

0.033

0.037

-0.073

0.077

0.723

39.06%

7,101.00

87.89

****

3.20

65PCR: 1.17

0.85

****

102.47

11,070.00

41.02%

-0.285

0.074

-0.078

0.038

0.042

-0.077

0.090

0.645

37.11%

8,869.50

41.58

****

2.45

66PCR: 0.86

1.10

****

35.78

9,153.00

39.06%

-0.361

0.086

-0.082

0.042

0.043

-0.081

0.094

0.584

37.11%

13,527.00

26.33

****

2.05

66.65PCR: 2.09

1.35

****

54.95

8,586.00

39.06%

-0.419

0.090

-0.085

0.044

-0.086

0.091

0.549

39.06%

14,958.00

37.13

****

1.90

67PCR: 1.54

1.50

****

57.11

12,217.50

39.06%

-0.451

0.091

-0.086

0.044

-0.082

0.096

0.455

37.11%

17,415.00

57.92

****

1.40

68PCR: 0.34

2.05

****

19.71

6,250.50

39.06%

-0.542

0.091

-0.086

0.044

-0.081

0.095

0.422

37.11%

8,964.00

36.18

****

1.25

68.35PCR: 0.81

2.20

****

29.30

3,550.50

37.11%

-0.578

0.095

-0.081

0.044

0.042

-0.078

0.091

0.363

37.11%

8,761.50

35.24

****

1.00

69PCR: 0.29

2.60

****

10.13

1,201.50

37.11%

-0.637

0.091

-0.078

0.042

0.038

-0.075

0.079

0.292

39.06%

18,603.00

153.50

****

0.75

70PCR: 0.42

3.35

****

65.21

3,631.50

39.06%

-0.710

0.079

-0.075

0.038

0.033

-0.065

0.068

0.220

39.06%

4,374.00

44.28

****

0.55

71PCR: 0.09

3.85

****

4.05

364.50

31.25%

-0.837

0.071

-0.043

0.028

0.029

-0.057

0.060

0.181

39.06%

2,794.50

50.09

****

0.45

71.65PCR: 0.60

4.70

****

29.97

135.00

39.06%

-0.820

0.060

-0.057

0.029

0.028

-0.054

0.057

0.163

39.06%

7,006.50

66.96

****

0.35

72PCR: 0.04

8.55

****

2.84

0.00

128.91%

-0.581

0.027

-0.281

0.044

0.022

-0.042

0.044

0.115

39.06%

1,269.00

36.72

****

0.25

73PCR: 0.05

7.15

****

1.76

0.00

80.08%

-0.704

0.039

-0.154

0.039

0.023

-0.049

0.043

0.124

42.97%

1,323.00

86.81

****

0.30

73.35PCR: 0.44

6.00

****

38.07

243.00

31.25%

-0.946

0.031

-0.019

0.012

0.016

-0.032

0.034

0.079

39.06%

958.50

35.64

****

0.20

74PCR: 0.02

6.60

****

0.54

0.00

15.63%

-1.000

0.000

-0.000

0.000

0.018

-0.043

0.031

0.090

46.88%

4,279.50

120.83

****

0.20

75PCR: 0.20

7.10

****

24.03

459.00

0.00%

-1.000

0.000

0.014

-0.033

0.024

0.066

46.88%

634.50

17.82

****

0.15

76PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.012

-0.028

0.021

0.053

46.88%

256.50

93.29

****

0.15

76.65PCR: 0.55

8.80

****

51.57

108.00

0.00%

-1.000

0.000

0.008

-0.019

0.014

0.033

46.88%

108.00

19.31

****

0.10

78PCR: 0.04

12.70

****

0.81

0.00

125.00%

-0.727

0.024

-0.232

0.037

0.007

-0.017

0.013

0.029

46.88%

526.50

43.07

****

0.10

78.35PCR: 0.28

10.35

****

12.02

40.50

0.00%

-1.000

0.000

-0.000

0.001

31.25%

850.50

114.08

****

0.05

80PCR: 0.32

12.25

****

36.59

202.50

0.00%

-1.000

0.000

0.009

-0.027

0.011

0.036

62.50%

310.50

21.60

****

0.05

81.65PCR: 0.29

15.95

****

6.21

0.00

130.86%

-0.783

0.020

-0.214

0.033

0.006

-0.019

0.008

0.023

62.50%

432.00

221.13

****

0.05

83.35PCR: 0.53

15.70

****

116.51

67.50

0.00%

-1.000

0.000

0.004

-0.013

0.005

0.014

62.50%

297.00

46.17

****

0.05

85PCR: 0.03

14.50

****

1.22

0.00

0.00%

-1.000

0.000

0.003

-0.008

0.003

0.009

62.50%

0.00

100.04

****

0.05

86.65PCR: 0.06

25.00

****

5.94

0.00

261.72%

-0.643

0.013

-0.544

0.042

0.002

-0.005

0.002

0.005

62.50%

0.00

0.68

****

0.05

88.35PCR: 0.60

22.55

****

0.41

0.00

160.16%

-0.813

0.015

-0.240

0.030

0.001

-0.003

0.001

0.003

62.50%

0.00

50.36

****

0.05

90PCR: 0.01

22.85

****

0.54

0.00

101.56%

-0.949

0.009

-0.059

0.012

NMDC LTD. - Statistics

Day Range

₹65.72 - ₹68.09

52w Range

₹59.70 - ₹95.45

Volume

27,802,226

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

NMDC LTD.

67.11

+0.48 (0.72%)

NMDC LTD. Options

NMDC 65 PE 30 JAN 25

₹0.85

-0.25 (-22.73%)

NMDC 70 CE 30 JAN 25

₹0.75

+0.05 (7.14%)

NMDC 65 CE 30 JAN 25

₹3.20

+0.25 (8.47%)

NMDC 67 CE 30 JAN 25

₹1.90

+0.10 (5.56%)

NMDC LTD. Futures

NMDC FUT 27 MAR 25

₹68.00

+0.37 (0.55%)

NMDC FUT 30 JAN 25

₹67.32

+0.46 (0.69%)

NMDC FUT 27 FEB 25

₹67.67

+0.49 (0.73%)

Frequently Asked Questions

What is the current spot price for NMDC LTD.?

The current spot price for NMDC LTD. is ₹67.11.

What is the minimum option lot size for NMDC LTD.?

The minimum lot size for NMDC LTD. is 13,500.

Which NMDC LTD. call and put option contract has the highest open interest?

The 83.35 strike for NMDC LTD. call options have an OI of 221.13 Lakhs. The 83.35 strike for NMDC LTD. put options has an OI of 116.51 Lakhs

What is the current at-the-money (ATM) strike for NMDC LTD. and what is its price?

The current ATM strike for NMDC LTD. is 67.00. The call price is ₹1.90 and the put price is ₹1.50.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NMDC LTD.?

The PCR for the 67.00 strike is 1.54.

What is the implied volatility of NMDC LTD.?

The implied volatility (IV) of at-the-money NMDC LTD. call is 39.06% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for NMDC LTD. call options if NMDC LTD. moves up in price by ₹1?

The ATM strike is 67.00 and the call option is priced at ₹1.90. If NMDC LTD. moves up by ₹1, then the approximate change in price for the option is +₹0.5495. The value of 0.5495 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

NMDC LTD. - Statistics

F&O Tools

Underlying Assets & Securities

NMDC LTD. Options

NMDC LTD. Futures

Frequently Asked Questions

What is the current spot price for NMDC LTD.?

What is the minimum option lot size for NMDC LTD.?

Which NMDC LTD. call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NMDC LTD. and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NMDC LTD.?

What is the implied volatility of NMDC LTD.?

How much will the price change of the at-the-money (ATM) strike for NMDC LTD. call options if NMDC LTD. moves up in price by ₹1?