NMDC Option Chain

Updated: 06 Feb, 2026 | 10:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.016	-0.028	0.007	0.960	62.50%	13.50	3.78	46.54%	17.65	66PCR: 6.27	0.11	3.05%	23.69	0.00	54.69%	-0.024	0.005	-0.016	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	10.45	68PCR: 31.50	0.12	2.74%	8.51	0.00	46.88%	-0.022	0.006	-0.013	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.19	6.49%	3.78	202.50	54.69%	-0.053	0.011	-0.030	0.020	Login To Trade
0.055	-0.186	0.013	0.781	123.05%	0.00	2.50	38.95%	16.75	70PCR: 29.19	0.22	6.41%	72.90	904.50	50.78%	-0.054	0.012	-0.029	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.25	6.42%	1.82	391.50	46.88%	-0.056	0.013	-0.027	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.30	8.11%	13.43	155.25	46.88%	-0.072	0.016	-0.033	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	9.75	73PCR: 51.50	0.35	10.25%	6.95	108.00	46.88%	-0.092	0.019	-0.040	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	8.13	74PCR: 13.43	0.44	11.36%	12.69	121.50	44.92%	-0.106	0.022	-0.042	0.034	Login To Trade
0.045	-0.063	0.026	0.840	50.78%	60.75	14.92	44.32%	9.23	75PCR: 2.66	0.52	12.90%	39.62	1,485.00	42.97%	-0.124	0.026	-0.045	0.038	Login To Trade
0.059	-0.114	0.024	0.750	70.31%	6.75	7.16	40.61%	9.56	76PCR: 2.17	0.65	15.47%	15.53	405.00	42.97%	-0.153	0.029	-0.052	0.044	Login To Trade
0.065	-0.154	0.022	0.696	85.94%	0.00	20.72	37.84%	9.90	77PCR: 0.44	0.79	17.36%	9.05	310.50	41.02%	-0.179	0.034	-0.055	0.049	Login To Trade
0.067	-0.155	0.023	0.675	83.98%	0.00	15.19	37.25%	9.15	78PCR: 1.68	0.97	20.37%	25.58	621.00	41.02%	-0.217	0.038	-0.062	0.055	Login To Trade
0.059	-0.064	0.044	0.748	39.06%	270.00	7.36	42.10%	5.55	79PCR: 2.37	1.20	23.14%	17.42	641.25	40.04%	-0.257	0.043	-0.066	0.060	Login To Trade
0.065	-0.070	0.048	0.698	39.06%	1,397.25	47.45	40.26%	4.88	80PCR: 1.09	1.49	25.85%	51.91	2,727.00	39.06%	-0.302	0.048	-0.070	0.065	Login To Trade
0.069	-0.072	0.052	0.651	38.09%	202.50	42.12	38.66%	4.17	81PCR: 0.29	1.80	29.10%	12.42	897.75	39.06%	-0.352	0.051	-0.074	0.069	Login To Trade
0.072	-0.077	0.053	0.593	39.06%	506.25	51.17	36.31%	3.65	82PCR: 0.43	2.22	32.09%	21.80	1,674.00	39.06%	-0.406	0.053	-0.077	0.072	Login To Trade
0.074	-0.081	0.053	0.534	40.04%	2,193.75	25.18	33.97%	3.10	83PCR: 0.79	2.67	34.98%	19.91	1,734.75	38.09%	-0.466	0.056	-0.077	0.074	Login To Trade
0.074	-0.082	0.053	0.481	40.04%	4,394.25	54.14	31.36%	2.63	84PCR: 0.36	3.16	37.34%	19.31	2,247.75	38.09%	-0.517	0.056	-0.078	0.074	Login To Trade
0.073	-0.080	0.053	0.429	40.04%	12,507.75	191.43	28.89%	2.25	85PCR: 0.23	3.78	39.68%	43.67	2,214.00	39.06%	-0.569	0.054	-0.079	0.073	Login To Trade
0.071	-0.078	0.051	0.383	40.04%	5,265.00	50.42	26.48%	1.87	86PCR: 0.35	4.43	41.91%	17.82	654.75	38.09%	-0.630	0.053	-0.073	0.070	Login To Trade
0.068	-0.075	0.049	0.335	40.04%	4,407.75	43.20	23.69%	1.57	87PCR: 0.18	5.21	43.31%	7.76	162.00	41.02%	-0.661	0.048	-0.077	0.068	Login To Trade
0.064	-0.072	0.045	0.295	41.02%	2,882.25	33.68	21.34%	1.32	88PCR: 0.14	5.90	44.84%	4.66	135.00	40.04%	-0.711	0.046	-0.070	0.064	Login To Trade
0.059	-0.067	0.042	0.250	41.02%	1,370.25	13.97	18.37%	1.10	89PCR: 0.10	5.59	50.70%	1.35	0.00	15.63%	-0.967	0.025	-0.006	0.014	Login To Trade
0.054	-0.061	0.038	0.212	41.02%	11,610.00	205.54	15.83%	0.93	90PCR: 0.27	7.49	47.21%	54.95	209.25	41.02%	-0.784	0.038	-0.061	0.054	Login To Trade
0.049	-0.056	0.035	0.183	41.02%	614.25	27.47	13.83%	0.76	91PCR: 0.03	8.45	47.60%	0.88	27.00	42.97%	-0.805	0.034	-0.061	0.051	Login To Trade
0.046	-0.054	0.031	0.164	42.97%	715.50	18.29	12.62%	0.64	92PCR: 0.08	9.29	48.51%	1.49	74.25	42.97%	-0.836	0.031	-0.054	0.046	Login To Trade
0.041	-0.049	0.028	0.139	42.97%	128.25	9.45	10.74%	0.56	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.043	0.024	0.115	42.97%	729.00	23.02	8.86%	0.48	94PCR: 0.04	16.10	45.96%	0.88	0.00	125.98%	-0.612	0.016	-0.247	0.071	Login To Trade
0.032	-0.037	0.021	0.095	42.97%	465.75	7.43	7.39%	0.39	95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.042	0.020	0.098	46.88%	1,431.00	21.20	7.63%	0.35	96PCR: 0.00	17.92	46.85%	0.07	0.00	130.86%	-0.632	0.015	-0.253	0.070	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.032	0.015	0.069	46.88%	985.50	29.57	5.33%	0.26	98PCR: 0.08	14.47	99.00%	2.50	13.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NMDC - Statistics

NMDC

₹83.31

84.6

Day Range

₹83.13 - ₹85.37

52w Range

₹59.53 - ₹86.72

Total Open Interest

148,000,500

CallPut

9.68 Cr

PCR0.53

5.12 Cr

Total Volume

70,274,250

CallPut

5.22 Cr

PCR0.35

1.81 Cr

Latest NMDC Options

NMDC Futures

F&O Tools

Frequently Asked Questions