NSE Option Chain - Live Nifty Option Chain Data, OI & Price

Call		Put

0.365	-42.001	0.000	0.989	229.98%	320.78	1.18	47.44%	5524.40	18,000PCR: 11.90	0.20	0.06%	14.04	23,165.33	156.25%	-0.001	0.000	-1.615	0.021	Login To Trade
0.053	-3.598	0.000	0.999	136.72%	10.05	0.32	48.56%	4510.70	19,000PCR: 26.71	0.20	0.06%	8.62	4,487.63	125.00%	-0.001	0.000	-1.370	0.022	Login To Trade
0.342	-23.220	0.000	0.990	135.99%	143.78	2.77	48.44%	3519.10	20,000PCR: 16.47	0.25	0.08%	45.56	13,025.63	97.66%	-0.001	0.000	-1.473	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2858.25	20,350PCR: 1,094.75	0.50	0.18%	6.57	2,416.20	93.75%	-0.002	0.000	-2.808	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2807.30	20,400PCR: 1,756.75	0.30	0.09%	10.54	6,861.45	85.94%	-0.001	0.000	-1.345	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2749.70	20,450PCR: 374.25	0.25	0.16%	1.12	939.15	89.84%	-0.001	0.000	-2.515	0.056	Login To Trade
1.778	-169.232	0.000	0.923	190.43%	0.15	0.05	46.58%	3097.55	20,500PCR: 295.70	0.35	0.12%	14.19	4,559.85	85.94%	-0.001	0.000	-1.890	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2648.70	20,550PCR: 161.67	0.30	0.15%	0.73	954.60	85.94%	-0.001	0.000	-2.228	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2602.25	20,600PCR: 1,570.80	0.30	0.11%	5.89	2,828.48	82.03%	-0.001	0.000	-1.640	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	2408.65	20,650PCR: 18.04	0.45	0.17%	0.76	1,484.63	83.98%	-0.002	0.000	-2.465	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2498.70	20,700PCR: 2,799.40	0.55	0.22%	10.50	1,597.05	84.96%	-0.002	0.000	-3.228	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2448.35	20,750PCR: 117.45	0.45	0.19%	0.97	1,449.60	82.03%	-0.002	0.000	-2.732	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	2420.95	20,800PCR: 178.84	0.75	0.23%	11.54	2,117.85	82.03%	-0.002	0.000	-3.214	0.078	Login To Trade
1.969	-172.785	0.000	0.912	175.54%	0.23	0.01	46.49%	2749.55	20,850PCR: 62.53	0.50	0.22%	0.89	1,360.43	80.08%	-0.002	0.000	-3.033	0.076	Login To Trade
2.219	-205.863	0.000	0.896	185.55%	0.75	0.02	46.02%	2727.90	20,900PCR: 542.76	0.45	0.24%	8.55	2,508.45	79.10%	-0.002	0.000	-3.197	0.081	Login To Trade
2.309	-215.833	0.000	0.890	186.95%	0.68	0.01	45.86%	2690.00	20,950PCR: 76.08	0.50	0.23%	0.74	1,379.40	77.15%	-0.002	0.000	-3.010	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	235.88	2.45	99.00%	2508.90	21,000PCR: 25.84	0.60	0.27%	63.40	17,299.80	77.15%	-0.002	0.000	-3.561	0.092	Login To Trade
1.859	-145.179	0.000	0.918	156.25%	0.23	0.02	46.84%	2537.40	21,050PCR: 49.08	0.60	0.26%	0.96	853.35	75.20%	-0.002	0.000	-3.357	0.089	Login To Trade
2.892	-307.356	0.000	0.848	212.55%	0.00	0.01	44.50%	2630.00	21,100PCR: 525.33	0.70	0.31%	4.73	1,967.03	75.20%	-0.003	0.000	-3.974	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2057.40	21,150PCR: 61.33	0.55	0.27%	0.69	990.15	72.27%	-0.002	0.000	-3.338	0.092	Login To Trade
2.445	-212.650	0.000	0.881	174.01%	1.35	0.01	45.78%	2440.00	21,200PCR: 565.50	0.70	0.26%	5.94	2,303.10	70.31%	-0.002	0.000	-3.130	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1956.90	21,250PCR: 128.61	0.60	0.25%	1.74	1,351.65	68.36%	-0.002	0.000	-2.924	0.086	Login To Trade
0.573	-26.385	0.000	0.981	92.16%	1.50	0.04	48.75%	2221.05	21,300PCR: 264.47	0.55	0.23%	11.50	7,608.75	66.41%	-0.002	0.000	-2.721	0.082	Login To Trade
3.034	-300.499	0.000	0.837	198.12%	0.00	0.02	44.35%	2381.00	21,350PCR: 71.48	0.65	0.29%	1.45	1,791.98	66.41%	-0.003	0.000	-3.293	0.099	Login To Trade
0.887	-43.767	0.000	0.968	98.63%	0.23	0.07	48.46%	2128.55	21,400PCR: 90.07	0.85	0.31%	5.88	7,568.40	65.43%	-0.003	0.000	-3.498	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1758.30	21,450PCR: 287.18	0.80	0.38%	2.37	1,825.50	65.43%	-0.004	0.000	-4.215	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	132.53	2.08	99.00%	2007.45	21,500PCR: 15.19	0.80	0.37%	31.56	10,461.60	63.48%	-0.003	0.000	-3.959	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1480.00	21,550PCR: 133.00	0.55	0.36%	2.00	1,427.18	61.52%	-0.003	0.000	-3.705	0.120	Login To Trade
0.474	-17.954	0.000	0.985	75.68%	22.28	0.16	48.99%	1918.15	21,600PCR: 32.23	0.85	0.47%	5.00	2,931.30	62.01%	-0.004	0.000	-4.785	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1555.00	21,650PCR: 25.99	0.80	0.45%	1.58	2,005.88	60.06%	-0.004	0.000	-4.502	0.150	Login To Trade
0.671	-26.021	0.000	0.977	77.51%	2.85	0.08	48.84%	1818.40	21,700PCR: 129.38	0.95	0.46%	10.67	4,732.73	58.59%	-0.004	0.000	-4.509	0.154	Login To Trade
3.205	-270.819	0.000	0.822	169.04%	0.00	0.18	44.27%	1968.55	21,750PCR: 12.46	0.95	0.45%	2.20	2,220.60	56.64%	-0.004	0.000	-4.222	0.149	Login To Trade
0.710	-26.351	0.000	0.975	74.22%	15.30	0.30	48.85%	1721.55	21,800PCR: 35.32	0.95	0.46%	10.54	5,652.08	55.18%	-0.004	0.000	-4.224	0.153	Login To Trade
1.953	-102.876	0.000	0.913	105.35%	0.68	0.06	47.26%	1716.35	21,850PCR: 31.19	0.95	0.44%	1.82	2,345.70	53.22%	-0.004	0.000	-3.933	0.148	Login To Trade
1.219	-50.218	0.000	0.953	82.40%	7.43	0.63	48.34%	1633.35	21,900PCR: 9.50	0.90	0.48%	5.98	3,673.58	52.25%	-0.004	0.000	-4.229	0.162	Login To Trade
3.553	-307.448	0.000	0.789	173.10%	0.00	0.16	43.28%	1828.60	21,950PCR: 8.35	0.95	0.50%	1.33	2,189.03	50.78%	-0.005	0.000	-4.233	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	339.23	7.14	99.00%	1509.00	22,000PCR: 10.34	1.10	0.55%	73.75	27,701.40	49.80%	-0.005	0.000	-4.565	0.183	Login To Trade
1.045	-36.817	0.000	0.961	70.50%	2.93	0.33	48.63%	1476.90	22,050PCR: 7.59	0.80	0.57%	2.49	4,801.35	48.34%	-0.005	0.000	-4.578	0.189	Login To Trade
0.230	-5.530	0.000	0.993	48.10%	18.23	1.30	49.41%	1414.30	22,100PCR: 7.94	1.00	0.59%	10.29	8,110.20	46.88%	-0.006	0.000	-4.593	0.196	Login To Trade
0.627	-17.751	0.000	0.979	56.64%	2.25	0.48	49.09%	1368.50	22,150PCR: 9.00	1.00	0.67%	4.31	6,793.43	45.90%	-0.006	0.000	-4.981	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.75	6.38	99.00%	1311.00	22,200PCR: 3.88	1.15	0.75%	24.77	17,869.35	44.92%	-0.007	0.000	-5.411	0.241	Login To Trade
1.015	-30.422	0.000	0.962	59.94%	9.38	1.14	48.76%	1274.35	22,250PCR: 4.96	1.15	0.67%	5.65	7,095.90	42.48%	-0.006	0.000	-4.651	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	74.70	3.11	99.00%	1210.00	22,300PCR: 6.21	1.25	0.82%	19.32	14,529.53	41.99%	-0.008	0.000	-5.505	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.76	99.00%	1158.00	22,350PCR: 6.29	1.35	0.86%	4.77	7,614.83	40.53%	-0.008	0.000	-5.561	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	159.15	5.47	99.00%	1111.00	22,400PCR: 4.13	1.45	0.94%	22.60	19,011.30	39.31%	-0.009	0.000	-5.858	0.298	Login To Trade
0.834	-19.690	0.000	0.970	47.24%	18.08	0.92	49.04%	1069.80	22,450PCR: 7.48	1.40	1.12%	6.88	8,916.98	38.57%	-0.011	0.000	-6.704	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	461.25	27.50	99.00%	1010.00	22,500PCR: 4.20	1.60	1.05%	115.44	68,632.05	36.38%	-0.010	0.000	-6.023	0.331	Login To Trade
0.417	-7.538	0.000	0.987	36.13%	38.25	2.65	49.43%	965.10	22,550PCR: 4.82	1.75	1.22%	12.77	14,048.70	35.40%	-0.012	0.000	-6.668	0.377	Login To Trade
0.319	-5.176	0.000	0.990	32.47%	151.58	8.76	49.53%	914.30	22,600PCR: 7.98	2.00	1.41%	69.84	35,381.40	34.42%	-0.014	0.000	-7.401	0.430	Login To Trade
0.674	-12.127	0.000	0.977	36.01%	31.58	1.51	49.28%	866.85	22,650PCR: 8.73	2.05	1.46%	13.17	21,895.73	32.71%	-0.014	0.000	-7.265	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	230.63	6.91	99.00%	811.15	22,700PCR: 8.74	2.40	1.72%	60.41	40,706.18	31.74%	-0.017	0.000	-8.124	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.88	1.45	99.00%	762.00	22,750PCR: 10.47	2.40	1.87%	15.22	20,151.08	30.27%	-0.018	0.000	-8.373	0.553	Login To Trade
0.313	-3.939	0.000	0.991	25.15%	381.98	7.82	49.61%	714.40	22,800PCR: 7.33	2.90	2.19%	57.38	48,830.93	29.17%	-0.021	0.000	-9.236	0.633	Login To Trade
0.338	-4.001	0.000	0.990	23.68%	25.28	0.87	49.62%	664.00	22,850PCR: 25.06	2.85	2.37%	21.84	24,730.65	27.59%	-0.023	0.000	-9.390	0.681	Login To Trade
0.347	-3.808	0.000	0.989	21.97%	250.58	6.83	49.62%	614.00	22,900PCR: 7.91	3.35	2.76%	54.05	55,221.08	26.37%	-0.027	0.000	-10.230	0.776	Login To Trade
0.335	-3.348	0.000	0.990	20.02%	44.78	1.95	49.65%	562.20	22,950PCR: 11.80	4.10	3.30%	22.99	32,915.63	25.27%	-0.033	0.000	-11.437	0.905	Login To Trade
0.232	-1.984	0.000	0.993	17.09%	2,233.58	46.02	49.73%	513.00	23,000PCR: 2.68	4.80	3.83%	123.14	97,497.90	23.93%	-0.039	0.000	-12.314	1.029	Login To Trade
0.874	-8.960	0.000	0.968	20.51%	72.38	1.93	49.30%	466.10	23,050PCR: 10.36	5.30	4.50%	20.01	34,296.68	22.58%	-0.046	0.000	-13.331	1.181	Login To Trade
0.684	-5.845	0.000	0.976	17.09%	1,206.00	10.55	49.47%	414.90	23,100PCR: 4.94	6.80	5.63%	52.10	70,230.38	21.61%	-0.058	0.000	-15.405	1.426	Login To Trade
1.316	-12.089	0.001	0.948	18.37%	700.28	5.53	48.93%	368.95	23,150PCR: 3.92	8.35	7.09%	21.69	57,008.55	20.63%	-0.074	0.001	-17.798	1.726	Login To Trade
1.799	-16.305	0.001	0.922	18.13%	4,095.53	19.07	48.39%	321.00	23,200PCR: 3.87	10.95	8.99%	73.73	126,862.58	19.68%	-0.096	0.001	-20.600	2.093	Login To Trade
2.331	-20.589	0.001	0.889	17.67%	1,077.98	6.68	47.66%	274.90	23,250PCR: 3.63	14.70	11.48%	24.26	89,303.18	18.80%	-0.126	0.001	-23.876	2.541	Login To Trade
2.897	-24.621	0.001	0.848	17.00%	5,201.25	10.04	46.66%	229.50	23,300PCR: 7.95	19.40	14.68%	79.87	182,018.40	18.01%	-0.166	0.001	-27.606	3.067	Login To Trade
3.526	-28.944	0.001	0.792	16.42%	2,978.03	5.32	45.13%	186.95	23,350PCR: 5.12	27.30	18.76%	27.25	125,958.60	17.43%	-0.222	0.001	-31.870	3.658	Login To Trade
4.159	-33.437	0.002	0.718	16.08%	19,011.98	14.15	42.85%	147.50	23,400PCR: 4.50	38.25	23.49%	63.72	243,409.88	17.00%	-0.293	0.002	-35.952	4.231	Login To Trade
4.643	-36.023	0.002	0.631	15.52%	21,789.30	10.11	39.79%	112.40	23,450PCR: 3.30	52.70	28.41%	33.39	179,843.03	16.42%	-0.376	0.002	-38.335	4.670	Login To Trade
4.897	-37.056	0.002	0.529	15.14%	115,579.35	67.81	35.63%	81.05	23,500PCR: 1.20	71.45	33.38%	81.37	403,684.65	15.99%	-0.472	0.002	-39.159	4.898	Login To Trade
4.819	-36.538	0.002	0.423	15.17%	102,573.08	35.51	30.54%	56.90	23,550PCR: 0.72	97.60	37.89%	25.39	261,460.05	15.95%	-0.573	0.002	-38.485	4.827	Login To Trade
4.422	-33.804	0.002	0.324	15.29%	239,247.98	73.94	24.98%	38.80	23,600PCR: 0.63	128.75	41.57%	46.46	399,506.25	16.01%	-0.669	0.002	-35.721	4.464	Login To Trade
3.849	-30.417	0.002	0.243	15.81%	215,303.78	44.05	19.82%	27.35	23,650PCR: 0.48	168.35	44.12%	21.06	273,826.20	16.69%	-0.746	0.002	-32.948	3.948	Login To Trade
3.254	-27.005	0.001	0.182	16.60%	415,779.75	107.48	15.54%	19.70	23,700PCR: 0.41	210.35	45.84%	44.06	331,882.88	17.64%	-0.803	0.001	-30.087	3.412	Login To Trade
2.662	-22.944	0.001	0.134	17.24%	225,120.23	52.91	11.85%	14.15	23,750PCR: 0.17	254.00	47.12%	8.87	93,863.55	18.37%	-0.850	0.001	-26.313	2.865	Login To Trade
2.121	-18.896	0.001	0.098	17.82%	283,080.83	111.33	8.85%	9.95	23,800PCR: 0.16	299.00	47.95%	17.73	83,778.83	19.35%	-0.883	0.001	-23.318	2.411	Login To Trade
1.714	-16.007	0.001	0.073	18.68%	158,025.00	46.72	6.77%	7.50	23,850PCR: 0.11	345.70	48.57%	5.04	14,580.38	20.14%	-0.911	0.001	-20.026	1.989	Login To Trade
1.417	-13.961	0.001	0.057	19.71%	205,095.68	79.59	5.36%	5.75	23,900PCR: 0.07	394.65	48.85%	5.88	16,398.83	21.79%	-0.923	0.001	-19.362	1.777	Login To Trade
1.198	-12.498	0.000	0.046	20.87%	118,686.53	38.66	4.37%	4.90	23,950PCR: 0.03	444.00	49.21%	1.21	2,654.78	22.58%	-0.940	0.000	-16.628	1.473	Login To Trade
1.022	-11.259	0.000	0.038	22.03%	263,182.58	161.38	3.61%	4.00	24,000PCR: 0.07	492.55	49.45%	11.84	9,496.05	23.44%	-0.952	0.000	-14.389	1.228	Login To Trade
0.865	-9.972	0.000	0.031	23.07%	115,710.53	34.09	2.95%	3.30	24,050PCR: 0.01	541.75	49.62%	0.33	338.33	24.41%	-0.961	0.000	-12.722	1.042	Login To Trade
0.758	-9.210	0.000	0.027	24.29%	159,439.58	121.83	2.53%	3.00	24,100PCR: 0.01	591.70	49.59%	0.71	524.63	27.34%	-0.957	0.000	-15.408	1.127	Login To Trade
0.658	-8.358	0.000	0.022	25.39%	76,038.90	40.90	2.14%	2.65	24,150PCR: 0.01	644.15	49.55%	0.21	62.78	30.27%	-0.953	0.000	-18.155	1.200	Login To Trade
0.588	-7.819	0.000	0.020	26.61%	113,084.10	85.75	1.87%	2.40	24,200PCR: 0.01	691.60	49.81%	0.78	365.48	29.66%	-0.968	0.000	-13.227	0.892	Login To Trade
0.539	-7.535	0.000	0.018	27.95%	59,754.30	27.41	1.69%	2.05	24,250PCR: 0.00	729.10	99.00%	0.05	23.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-6.960	0.000	0.015	29.05%	91,521.15	58.57	1.47%	1.90	24,300PCR: 0.00	791.60	49.89%	0.25	63.68	33.08%	-0.971	0.000	-13.545	0.819	Login To Trade
0.420	-6.308	0.000	0.013	30.03%	42,867.83	21.60	1.26%	1.75	24,350PCR: 0.00	814.95	99.00%	0.08	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-6.027	0.000	0.012	31.25%	59,583.83	42.51	1.14%	1.55	24,400PCR: 0.01	895.55	49.75%	0.61	244.73	40.77%	-0.958	0.000	-22.630	1.110	Login To Trade
0.356	-5.784	0.000	0.011	32.47%	28,740.08	16.63	1.04%	1.50	24,450PCR: 0.00	942.60	49.95%	0.05	8.03	39.43%	-0.970	0.000	-16.439	0.834	Login To Trade
0.344	-5.835	0.000	0.011	33.94%	102,912.08	113.67	1.00%	1.60	24,500PCR: 0.02	992.40	50.00%	2.12	190.20	40.89%	-0.972	0.000	-16.192	0.792	Login To Trade
0.321	-5.637	0.000	0.010	35.16%	17,387.10	8.44	0.92%	1.40	24,550PCR: 0.00	861.90	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-5.710	0.000	0.009	36.62%	36,792.68	38.01	0.89%	1.40	24,600PCR: 0.01	1079.00	99.00%	0.32	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-5.311	0.000	0.008	37.60%	15,545.33	8.03	0.79%	1.35	24,650PCR: 0.00	1148.85	49.94%	0.01	1.20	50.17%	-0.963	0.000	-25.036	0.998	Login To Trade
0.257	-4.956	0.000	0.008	38.57%	42,757.65	29.96	0.71%	1.15	24,700PCR: 0.00	1184.25	99.00%	0.10	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-5.059	0.000	0.007	40.04%	14,330.10	8.40	0.70%	1.30	24,750PCR: 0.00	1152.55	99.00%	0.02	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-4.955	0.000	0.007	41.26%	27,412.20	22.55	0.66%	1.10	24,800PCR: 0.01	1280.00	99.00%	0.17	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-4.473	0.000	0.006	41.99%	7,941.98	6.86	0.57%	1.10	24,850PCR: 0.00	1118.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-4.592	0.000	0.006	43.46%	15,479.18	14.57	0.57%	1.00	24,900PCR: 0.00	1391.85	50.26%	0.02	2.78	53.10%	-0.980	0.000	-16.005	0.603	Login To Trade
0.182	-3.997	0.000	0.005	43.95%	6,700.28	5.06	0.48%	0.80	24,950PCR: 0.00	1362.35	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-4.471	0.000	0.005	45.90%	53,967.53	118.07	0.51%	1.00	25,000PCR: 0.06	1490.45	50.34%	6.72	504.23	54.44%	-0.984	0.000	-13.608	0.500	Login To Trade
0.194	-4.599	0.000	0.005	47.36%	5,522.10	2.64	0.51%	0.95	25,050PCR: 0.01	1714.00	47.19%	0.01	0.00	136.05%	-0.803	0.000	-232.011	3.411	Login To Trade
0.169	-4.051	0.000	0.005	47.85%	7,828.43	7.17	0.44%	0.85	25,100PCR: 0.00	1585.00	99.00%	0.03	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-3.868	0.000	0.004	48.83%	4,456.50	1.94	0.41%	0.75	25,150PCR: 0.01	1487.55	99.00%	0.02	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-4.001	0.000	0.004	50.29%	6,902.03	8.99	0.41%	0.85	25,200PCR: 0.01	1660.25	99.00%	0.11	7.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-5.133	0.000	0.005	53.22%	3,445.05	2.37	0.50%	0.90	25,250PCR: 0.01	2032.75	46.50%	0.01	0.00	179.50%	-0.762	0.000	-342.101	3.812	Login To Trade
0.151	-3.970	0.000	0.004	52.73%	5,729.40	8.89	0.38%	1.00	25,300PCR: 0.00	1726.95	99.00%	0.03	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-4.108	0.000	0.004	54.20%	3,301.05	5.34	0.38%	0.90	25,350PCR: 0.00	2139.05	46.67%	0.01	0.00	186.65%	-0.765	0.000	-353.281	3.786	Login To Trade
0.153	-4.247	0.000	0.004	55.66%	8,411.63	8.38	0.38%	0.75	25,400PCR: 0.00	1900.00	50.31%	0.02	0.98	79.96%	-0.966	0.000	-37.222	0.931	Login To Trade
0.128	-3.547	0.000	0.003	55.66%	3,610.43	4.34	0.31%	0.75	25,450PCR: 0.00	2215.00	47.06%	0.02	0.00	185.58%	-0.778	0.000	-339.637	3.661	Login To Trade
0.137	-3.954	0.000	0.004	57.62%	26,898.30	29.52	0.34%	0.80	25,500PCR: 0.05	1994.20	50.53%	1.60	94.50	71.17%	-0.985	0.000	-16.983	0.477	Login To Trade
0.131	-3.823	0.000	0.004	58.59%	2,386.13	1.68	0.32%	0.80	25,550PCR: 0.01	1769.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-3.964	0.000	0.004	60.06%	3,800.40	4.82	0.32%	0.80	25,600PCR: 0.01	2013.00	99.00%	0.04	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-4.107	0.000	0.004	61.52%	1,928.40	1.21	0.33%	0.90	25,650PCR: 0.01	2414.45	47.45%	0.01	0.00	195.28%	-0.788	0.000	-347.795	3.564	Login To Trade
0.128	-3.984	0.000	0.003	62.50%	2,394.23	1.64	0.31%	0.80	25,700PCR: 0.05	2189.20	50.63%	0.08	7.13	69.82%	-0.992	0.000	-9.279	0.266	Login To Trade
0.137	-4.398	0.000	0.004	64.45%	2,122.58	1.67	0.33%	0.85	25,750PCR: 0.01	2526.35	47.54%	0.01	0.00	203.77%	-0.788	0.000	-363.257	3.568	Login To Trade
0.117	-3.764	0.000	0.003	64.45%	6,279.08	3.85	0.28%	0.90	25,800PCR: 0.03	2245.00	99.00%	0.13	26.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-4.160	0.000	0.003	66.41%	2,033.93	3.66	0.30%	0.85	25,850PCR: 0.00	2616.70	47.77%	0.02	0.00	206.01%	-0.796	0.000	-359.506	3.491	Login To Trade
0.114	-3.807	0.000	0.003	66.89%	6,869.48	3.22	0.27%	0.75	25,900PCR: 0.01	2402.85	50.52%	0.03	3.68	99.49%	-0.966	0.000	-45.716	0.919	Login To Trade
0.116	-3.952	0.000	0.003	68.36%	2,004.38	2.01	0.28%	0.75	25,950PCR: 0.01	2280.00	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-3.405	0.000	0.003	68.36%	11,260.73	34.00	0.23%	0.65	26,000PCR: 0.20	2492.45	50.70%	6.86	514.80	88.38%	-0.984	0.000	-21.498	0.486	Login To Trade
0.084	-3.840	0.000	0.002	91.80%	4,400.63	16.18	0.19%	0.65	27,000PCR: 0.23	3497.80	51.04%	3.68	177.45	125.98%	-0.981	0.000	-36.743	0.583	Login To Trade
0.060	-3.341	0.000	0.002	111.33%	6,246.23	9.69	0.12%	0.50	28,000PCR: 0.17	4504.20	51.38%	1.64	63.45	164.31%	-0.977	0.000	-55.944	0.681	Login To Trade
0.050	-3.282	0.000	0.001	130.86%	8,472.68	9.12	0.10%	0.50	29,000PCR: 0.15	5496.30	51.66%	1.40	311.10	175.78%	-0.987	0.000	-35.624	0.405	Login To Trade
0.036	-2.606	0.000	0.001	146.48%	9,518.33	10.77	0.06%	0.40	30,000PCR: 0.01	6502.50	52.00%	0.16	8.10	213.87%	-0.983	0.000	-55.440	0.518	Login To Trade
0.040	-3.376	0.000	0.001	167.97%	11,979.68	43.39	0.07%	0.50	31,000PCR: 0.00	7490.00	52.00%	0.15	3.53	196.29%	-0.996	0.000	-14.810	0.151	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

229.98%

47.44%

5524.40

18,000PCR: 11.90

0.20

0.06%

156.25%

136.72%

48.56%

4510.70

19,000PCR: 26.71

0.20

0.06%

125.00%

135.99%

48.44%

3519.10

20,000PCR: 16.47

0.25

0.08%

97.66%

0.00%

99.00%

2858.25

20,350PCR: 1,094.75

0.50

0.18%

93.75%

0.00%

99.00%

2807.30

20,400PCR: 1,756.75

0.30

0.09%

85.94%

0.00%

99.00%

2749.70

20,450PCR: 374.25

0.25

0.16%

89.84%

190.43%

46.58%

3097.55

20,500PCR: 295.70

0.35

0.12%

85.94%

0.00%

99.00%

2648.70

20,550PCR: 161.67

0.30

0.15%

85.94%

0.00%

99.00%

2602.25

20,600PCR: 1,570.80

0.30

0.11%

82.03%

0.00%

99.00%

2408.65

20,650PCR: 18.04

0.45

0.17%

83.98%

0.00%

99.00%

2498.70

20,700PCR: 2,799.40

0.55

0.22%

84.96%

0.00%

99.00%

2448.35

20,750PCR: 117.45

0.45

0.19%

82.03%

0.00%

99.00%

2420.95

20,800PCR: 178.84

0.75

0.23%

82.03%

175.54%

46.49%

2749.55

20,850PCR: 62.53

0.50

0.22%

80.08%

185.55%

46.02%

2727.90

20,900PCR: 542.76

0.45

0.24%

79.10%

186.95%

45.86%

2690.00

20,950PCR: 76.08

0.50

0.23%

77.15%

0.00%

99.00%

2508.90

21,000PCR: 25.84

0.60

0.27%

77.15%

156.25%

46.84%

2537.40

21,050PCR: 49.08

0.60

0.26%

75.20%

212.55%

44.50%

2630.00

21,100PCR: 525.33

0.70

0.31%

75.20%

0.00%

99.00%

2057.40

21,150PCR: 61.33

0.55

0.27%

72.27%

174.01%

45.78%

2440.00

21,200PCR: 565.50

0.70

0.26%

70.31%

0.00%

99.00%

1956.90

21,250PCR: 128.61

0.60

0.25%

68.36%

92.16%

48.75%

2221.05

21,300PCR: 264.47

0.55

0.23%

66.41%

198.12%

44.35%

2381.00

21,350PCR: 71.48

0.65

0.29%

66.41%

98.63%

48.46%

2128.55

21,400PCR: 90.07

0.85

0.31%

65.43%

0.00%

99.00%

1758.30

21,450PCR: 287.18

0.80

0.38%

65.43%

0.00%

99.00%

2007.45

21,500PCR: 15.19

0.80

0.37%

63.48%

0.00%

99.00%

1480.00

21,550PCR: 133.00

0.55

0.36%

61.52%

75.68%

48.99%

1918.15

21,600PCR: 32.23

0.85

0.47%

62.01%

0.00%

99.00%

1555.00

21,650PCR: 25.99

0.80

0.45%

60.06%

77.51%

48.84%

1818.40

21,700PCR: 129.38

0.95

0.46%

58.59%

169.04%

44.27%

1968.55

21,750PCR: 12.46

0.95

0.45%

56.64%

74.22%

48.85%

1721.55

21,800PCR: 35.32

0.95

0.46%

55.18%

105.35%

47.26%

1716.35

21,850PCR: 31.19

0.95

0.44%

53.22%

82.40%

48.34%

1633.35

21,900PCR: 9.50

0.90

0.48%

52.25%

173.10%

43.28%

1828.60

21,950PCR: 8.35

0.95

0.50%

50.78%

0.00%

99.00%

1509.00

22,000PCR: 10.34

1.10

0.55%

49.80%

70.50%

48.63%

1476.90

22,050PCR: 7.59

0.80

0.57%

48.34%

48.10%

49.41%

1414.30

22,100PCR: 7.94

1.00

0.59%

46.88%

56.64%

49.09%

1368.50

22,150PCR: 9.00

1.00

0.67%

45.90%

0.00%

99.00%

1311.00

22,200PCR: 3.88

1.15

0.75%

44.92%

59.94%

48.76%

1274.35

22,250PCR: 4.96

1.15

0.67%

42.48%

0.00%

99.00%

1210.00

22,300PCR: 6.21

1.25

0.82%

41.99%

0.00%

99.00%

1158.00

22,350PCR: 6.29

1.35

0.86%

40.53%

0.00%

99.00%

1111.00

22,400PCR: 4.13

1.45

0.94%

39.31%

47.24%

49.04%

1069.80

22,450PCR: 7.48

1.40

1.12%

38.57%

0.00%

99.00%

1010.00

22,500PCR: 4.20

1.60

1.05%

36.38%

36.13%

49.43%

965.10

22,550PCR: 4.82

1.75

1.22%

35.40%

32.47%

49.53%

914.30

22,600PCR: 7.98

2.00

1.41%

34.42%

36.01%

49.28%

866.85

22,650PCR: 8.73

2.05

1.46%

32.71%

0.00%

99.00%

811.15

22,700PCR: 8.74

2.40

1.72%

31.74%

0.00%

99.00%

762.00

22,750PCR: 10.47

2.40

1.87%

30.27%

25.15%

49.61%

714.40

22,800PCR: 7.33

2.90

2.19%

29.17%

23.68%

49.62%

664.00

22,850PCR: 25.06

2.85

2.37%

27.59%

21.97%

49.62%

614.00

22,900PCR: 7.91

3.35

2.76%

26.37%

20.02%

49.65%

562.20

22,950PCR: 11.80

4.10

3.30%

25.27%

17.09%

49.73%

513.00

23,000PCR: 2.68

4.80

3.83%

23.93%

20.51%

49.30%

466.10

23,050PCR: 10.36

5.30

4.50%

22.58%

17.09%

49.47%

414.90

23,100PCR: 4.94

6.80

5.63%

21.61%

18.37%

48.93%

368.95

23,150PCR: 3.92

8.35

7.09%

20.63%

18.13%

48.39%

321.00

23,200PCR: 3.87

10.95

8.99%

19.68%

17.67%

47.66%

274.90

23,250PCR: 3.63

14.70

11.48%

18.80%

17.00%

46.66%

229.50

23,300PCR: 7.95

19.40

14.68%

18.01%

16.42%

45.13%

186.95

23,350PCR: 5.12

27.30

18.76%

17.43%

16.08%

42.85%

147.50

23,400PCR: 4.50

38.25

23.49%

17.00%

15.52%

39.79%

112.40

23,450PCR: 3.30

52.70

28.41%

16.42%

15.14%

35.63%

81.05

23,500PCR: 1.20

71.45

33.38%

15.99%

15.17%

30.54%

56.90

23,550PCR: 0.72

97.60

37.89%

15.95%

15.29%

24.98%

38.80

23,600PCR: 0.63

128.75

41.57%

16.01%

15.81%

19.82%

27.35

23,650PCR: 0.48

168.35

44.12%

16.69%

16.60%

15.54%

19.70

23,700PCR: 0.41

210.35

45.84%

17.64%

17.24%

11.85%

14.15

23,750PCR: 0.17

254.00

47.12%

18.37%

17.82%

8.85%

9.95

23,800PCR: 0.16

299.00

47.95%

19.35%

18.68%

6.77%

7.50

23,850PCR: 0.11

345.70

48.57%

20.14%

19.71%

5.36%

5.75

23,900PCR: 0.07

394.65

48.85%

21.79%

20.87%

4.37%

4.90

23,950PCR: 0.03

444.00

49.21%

22.58%

22.03%

3.61%

4.00

24,000PCR: 0.07

492.55

49.45%

23.44%

23.07%

2.95%

3.30

24,050PCR: 0.01

541.75

49.62%

24.41%

24.29%

2.53%

3.00

24,100PCR: 0.01

591.70

49.59%

27.34%

25.39%

2.14%

2.65

24,150PCR: 0.01

644.15

49.55%

30.27%

26.61%

1.87%

2.40

24,200PCR: 0.01

691.60

49.81%

29.66%

27.95%

1.69%

2.05

24,250PCR: 0.00

729.10

99.00%

0.00%

29.05%

1.47%

1.90

24,300PCR: 0.00

791.60

49.89%

33.08%

30.03%

1.26%

1.75

24,350PCR: 0.00

814.95

99.00%

0.00%

31.25%

1.14%

1.55

24,400PCR: 0.01

895.55

49.75%

40.77%

32.47%

1.04%

1.50

24,450PCR: 0.00

942.60

49.95%

39.43%

33.94%

1.00%

1.60

24,500PCR: 0.02

992.40

50.00%

40.89%

35.16%

0.92%

1.40

24,550PCR: 0.00

861.90

99.00%

0.00%

36.62%

0.89%

1.40

24,600PCR: 0.01

1079.00

99.00%

0.00%

37.60%

0.79%

1.35

24,650PCR: 0.00

1148.85

49.94%

50.17%

38.57%

0.71%

1.15

24,700PCR: 0.00

1184.25

99.00%

0.00%

40.04%

0.70%

1.30

24,750PCR: 0.00

1152.55

99.00%

0.00%

41.26%

0.66%

1.10

24,800PCR: 0.01

1280.00

99.00%

0.00%

41.99%

0.57%

1.10

24,850PCR: 0.00

1118.15

99.00%

0.00%

43.46%

0.57%

1.00

24,900PCR: 0.00

1391.85

50.26%

53.10%

43.95%

0.48%

0.80

24,950PCR: 0.00

1362.35

99.00%

0.00%

45.90%

0.51%

1.00

25,000PCR: 0.06

1490.45

50.34%

54.44%

47.36%

0.51%

0.95

25,050PCR: 0.01

1714.00

47.19%

136.05%

47.85%

0.44%

0.85

25,100PCR: 0.00

1585.00

99.00%

0.00%

48.83%

0.41%

0.75

25,150PCR: 0.01

1487.55

99.00%

0.00%

50.29%

0.41%

0.85

25,200PCR: 0.01

1660.25

99.00%

0.00%

53.22%

0.50%

0.90

25,250PCR: 0.01

2032.75

46.50%

179.50%

52.73%

0.38%

1.00

25,300PCR: 0.00

1726.95

99.00%

0.00%

54.20%

0.38%

0.90

25,350PCR: 0.00

2139.05

46.67%

186.65%

55.66%

0.38%

0.75

25,400PCR: 0.00

1900.00

50.31%

79.96%

55.66%

0.31%

0.75

25,450PCR: 0.00

2215.00

47.06%

185.58%

57.62%

0.34%

0.80

25,500PCR: 0.05

1994.20

50.53%

71.17%

58.59%

0.32%

0.80

25,550PCR: 0.01

1769.70

99.00%

0.00%

60.06%

0.32%

0.80

25,600PCR: 0.01

2013.00

99.00%

0.00%

61.52%

0.33%

0.90

25,650PCR: 0.01

2414.45

47.45%

195.28%

62.50%

0.31%

0.80

25,700PCR: 0.05

2189.20

50.63%

69.82%

64.45%

0.33%

0.85

25,750PCR: 0.01

2526.35

47.54%

203.77%

64.45%

0.28%

0.90

25,800PCR: 0.03

2245.00

99.00%

0.00%

66.41%

0.30%

0.85

25,850PCR: 0.00

2616.70

47.77%

206.01%

66.89%

0.27%

0.75

25,900PCR: 0.01

2402.85

50.52%

99.49%

68.36%

0.28%

0.75

25,950PCR: 0.01

2280.00

99.00%

0.00%

68.36%

0.23%

0.65

26,000PCR: 0.20

2492.45

50.70%

88.38%

91.80%

0.19%

0.65

27,000PCR: 0.23

3497.80

51.04%

125.98%

111.33%

0.12%

0.50

28,000PCR: 0.17

4504.20

51.38%

164.31%

130.86%

0.10%

0.50

29,000PCR: 0.15

5496.30

51.66%

175.78%

146.48%

0.06%

0.40

30,000PCR: 0.01

6502.50

52.00%

213.87%

167.97%

0.07%

0.50

31,000PCR: 0.00

7490.00

52.00%

196.29%

Nifty 50 - Statistics

Nifty 50

₹23486.85

23668.65

Day Range

₹23,451.70 - ₹23,736.50

52w Range

₹21,281.45 - ₹26,277.35

Total Open Interest

384,954,650

CallPut

21.02 Cr

PCR0.83

17.47 Cr

Total Volume

7,387,488,375

CallPut

364.91 Cr

PCR1.02

373.84 Cr

Latest Nifty 50 Options

NIFTY 23700 PE 27 MAR 25

₹210.35

+111.00 (111.73%)

NIFTY 23800 CE 27 MAR 25

₹9.95

-57.85 (-85.32%)

NIFTY 24000 CE 27 MAR 25

₹4.00

-18.90 (-82.53%)

NIFTY 23700 CE 27 MAR 25

₹19.70

-93.80 (-82.64%)

Nifty 50 Futures

F&O Tools

OI Analysis

Explore OI Analysis for Nifty 50

Open Interest Open Interest Change %PCR (Put/Call Ratio)Max Pain

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

View All Long Short Short Cover Long Unwind

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Understanding the Nifty 50 Option Chain

The Nifty 50 Option Chain is one of the most actively traded derivatives instruments in India. It carries the listing of the available options contracts tied to the benchmark Nifty50 index. The Nifty50 option chain provides a structured overview of all available call and put options for the key index, enabling traders to analyse market trends, volatility and key price levels. The Nifty50 option chain helps traders make informed decisions by offering real-time insights into open interest, trading volume, implied volatility and strike prices. The strike prices, expiry dates and the corresponding premiums help the traders to plan their options trading strategies. The list also shows all call and put options for specific F&O stocks.

The NSE Option Chain data is available to all traders on a real-time basis. By analysing the Nifty option chain, traders can make a better decision about the potential price movements and the overall market sentiment.

Frequently Asked Questions

What is Nifty 50 Option Chain?

The Nifty 50 option chain is a tool that provides the data for the Nifty 50 call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Nifty 50 option chain data?

The Nifty 50 option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Nifty 50 option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Nifty 50 Option Chain work?

The Nifty 50 option chain is a tool that tracks the data of the call and put options of the Nifty 50 index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Nifty 50 Option Chain updated?

The Nifty 50 option chain is updated in real-time. The value of the Nifty 50 options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Nifty 50 Option Chain components during regular trading hours on a real-time basis

How to use the Nifty 50 Chain table?

Traders can view the spot price and all the available strike prices of the Nifty 50 in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Nifty 50 option chain?

The Nifty 50 option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Nifty 50 index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Nifty 50?

The current spot price for Nifty 50 is ₹23,486.85 as of 26 Mar, 2025 | 16:00 IST.

What is the minimum option lot size for Nifty 50?

The minimum lot size for Nifty 50 is 75.

Which Nifty 50 call and put option contract has the highest open interest?

The 24,000.00 strike for Nifty 50 call options have an OI of 161.38 Lakhs. The 23,000.00 strike for Nifty 50 put options has an OI of 123.14 Lakhs

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

The current ATM strike for Nifty 50 is 23,450.00 as of 26 Mar, 2025 | 16:00 IST. The call price is ₹112.40 and the put price is ₹52.70.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

The PCR for the 23,450.00 strike is 3.30 as of 26 Mar, 2025 | 16:00 IST.

What is the implied volatility of Nifty 50?

The implied volatility (IV) of at-the-money Nifty 50 call is 15.52% and 16.42% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

The ATM strike is 23,450.00 as of 26 Mar, 2025 | 16:00 IST and the call option is priced at ₹112.40. If Nifty 50 moves up by ₹1, then the approximate change in price for the option is +₹0.6309. The value of 0.6309 is the option's 'Delta'.

Nifty 50 Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty 50 - Statistics

Latest Nifty 50 Options

Nifty 50 Futures

F&O Tools

OI Analysis

Futures Heatmap

Span Margin Calculator

Frequently Asked Questions

What is Nifty 50 Option Chain?

How to read Nifty 50 option chain data?

How does the Nifty 50 Option Chain work?

How often is the Nifty 50 Option Chain updated?

How to use the Nifty 50 Chain table?

What are some benefits of trading in the Nifty 50 option chain?

What is the current spot price for Nifty 50?

What is the minimum option lot size for Nifty 50?

Which Nifty 50 call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

What is the implied volatility of Nifty 50?

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.365	-42.001	0.000	0.989	229.98%	320.78	1.18	47.44%	5524.40	18,000PCR: 11.90	0.20	0.06%	14.04	23,165.33	156.25%	-0.001	0.000	-1.615	0.021	Login To Trade
0.053	-3.598	0.000	0.999	136.72%	10.05	0.32	48.56%	4510.70	19,000PCR: 26.71	0.20	0.06%	8.62	4,487.63	125.00%	-0.001	0.000	-1.370	0.022	Login To Trade
0.342	-23.220	0.000	0.990	135.99%	143.78	2.77	48.44%	3519.10	20,000PCR: 16.47	0.25	0.08%	45.56	13,025.63	97.66%	-0.001	0.000	-1.473	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2858.25	20,350PCR: 1,094.75	0.50	0.18%	6.57	2,416.20	93.75%	-0.002	0.000	-2.808	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2807.30	20,400PCR: 1,756.75	0.30	0.09%	10.54	6,861.45	85.94%	-0.001	0.000	-1.345	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2749.70	20,450PCR: 374.25	0.25	0.16%	1.12	939.15	89.84%	-0.001	0.000	-2.515	0.056	Login To Trade
1.778	-169.232	0.000	0.923	190.43%	0.15	0.05	46.58%	3097.55	20,500PCR: 295.70	0.35	0.12%	14.19	4,559.85	85.94%	-0.001	0.000	-1.890	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2648.70	20,550PCR: 161.67	0.30	0.15%	0.73	954.60	85.94%	-0.001	0.000	-2.228	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2602.25	20,600PCR: 1,570.80	0.30	0.11%	5.89	2,828.48	82.03%	-0.001	0.000	-1.640	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	2408.65	20,650PCR: 18.04	0.45	0.17%	0.76	1,484.63	83.98%	-0.002	0.000	-2.465	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2498.70	20,700PCR: 2,799.40	0.55	0.22%	10.50	1,597.05	84.96%	-0.002	0.000	-3.228	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2448.35	20,750PCR: 117.45	0.45	0.19%	0.97	1,449.60	82.03%	-0.002	0.000	-2.732	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	2420.95	20,800PCR: 178.84	0.75	0.23%	11.54	2,117.85	82.03%	-0.002	0.000	-3.214	0.078	Login To Trade
1.969	-172.785	0.000	0.912	175.54%	0.23	0.01	46.49%	2749.55	20,850PCR: 62.53	0.50	0.22%	0.89	1,360.43	80.08%	-0.002	0.000	-3.033	0.076	Login To Trade
2.219	-205.863	0.000	0.896	185.55%	0.75	0.02	46.02%	2727.90	20,900PCR: 542.76	0.45	0.24%	8.55	2,508.45	79.10%	-0.002	0.000	-3.197	0.081	Login To Trade
2.309	-215.833	0.000	0.890	186.95%	0.68	0.01	45.86%	2690.00	20,950PCR: 76.08	0.50	0.23%	0.74	1,379.40	77.15%	-0.002	0.000	-3.010	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	235.88	2.45	99.00%	2508.90	21,000PCR: 25.84	0.60	0.27%	63.40	17,299.80	77.15%	-0.002	0.000	-3.561	0.092	Login To Trade
1.859	-145.179	0.000	0.918	156.25%	0.23	0.02	46.84%	2537.40	21,050PCR: 49.08	0.60	0.26%	0.96	853.35	75.20%	-0.002	0.000	-3.357	0.089	Login To Trade
2.892	-307.356	0.000	0.848	212.55%	0.00	0.01	44.50%	2630.00	21,100PCR: 525.33	0.70	0.31%	4.73	1,967.03	75.20%	-0.003	0.000	-3.974	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2057.40	21,150PCR: 61.33	0.55	0.27%	0.69	990.15	72.27%	-0.002	0.000	-3.338	0.092	Login To Trade
2.445	-212.650	0.000	0.881	174.01%	1.35	0.01	45.78%	2440.00	21,200PCR: 565.50	0.70	0.26%	5.94	2,303.10	70.31%	-0.002	0.000	-3.130	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1956.90	21,250PCR: 128.61	0.60	0.25%	1.74	1,351.65	68.36%	-0.002	0.000	-2.924	0.086	Login To Trade
0.573	-26.385	0.000	0.981	92.16%	1.50	0.04	48.75%	2221.05	21,300PCR: 264.47	0.55	0.23%	11.50	7,608.75	66.41%	-0.002	0.000	-2.721	0.082	Login To Trade
3.034	-300.499	0.000	0.837	198.12%	0.00	0.02	44.35%	2381.00	21,350PCR: 71.48	0.65	0.29%	1.45	1,791.98	66.41%	-0.003	0.000	-3.293	0.099	Login To Trade
0.887	-43.767	0.000	0.968	98.63%	0.23	0.07	48.46%	2128.55	21,400PCR: 90.07	0.85	0.31%	5.88	7,568.40	65.43%	-0.003	0.000	-3.498	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1758.30	21,450PCR: 287.18	0.80	0.38%	2.37	1,825.50	65.43%	-0.004	0.000	-4.215	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	132.53	2.08	99.00%	2007.45	21,500PCR: 15.19	0.80	0.37%	31.56	10,461.60	63.48%	-0.003	0.000	-3.959	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1480.00	21,550PCR: 133.00	0.55	0.36%	2.00	1,427.18	61.52%	-0.003	0.000	-3.705	0.120	Login To Trade
0.474	-17.954	0.000	0.985	75.68%	22.28	0.16	48.99%	1918.15	21,600PCR: 32.23	0.85	0.47%	5.00	2,931.30	62.01%	-0.004	0.000	-4.785	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1555.00	21,650PCR: 25.99	0.80	0.45%	1.58	2,005.88	60.06%	-0.004	0.000	-4.502	0.150	Login To Trade
0.671	-26.021	0.000	0.977	77.51%	2.85	0.08	48.84%	1818.40	21,700PCR: 129.38	0.95	0.46%	10.67	4,732.73	58.59%	-0.004	0.000	-4.509	0.154	Login To Trade
3.205	-270.819	0.000	0.822	169.04%	0.00	0.18	44.27%	1968.55	21,750PCR: 12.46	0.95	0.45%	2.20	2,220.60	56.64%	-0.004	0.000	-4.222	0.149	Login To Trade
0.710	-26.351	0.000	0.975	74.22%	15.30	0.30	48.85%	1721.55	21,800PCR: 35.32	0.95	0.46%	10.54	5,652.08	55.18%	-0.004	0.000	-4.224	0.153	Login To Trade
1.953	-102.876	0.000	0.913	105.35%	0.68	0.06	47.26%	1716.35	21,850PCR: 31.19	0.95	0.44%	1.82	2,345.70	53.22%	-0.004	0.000	-3.933	0.148	Login To Trade
1.219	-50.218	0.000	0.953	82.40%	7.43	0.63	48.34%	1633.35	21,900PCR: 9.50	0.90	0.48%	5.98	3,673.58	52.25%	-0.004	0.000	-4.229	0.162	Login To Trade
3.553	-307.448	0.000	0.789	173.10%	0.00	0.16	43.28%	1828.60	21,950PCR: 8.35	0.95	0.50%	1.33	2,189.03	50.78%	-0.005	0.000	-4.233	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	339.23	7.14	99.00%	1509.00	22,000PCR: 10.34	1.10	0.55%	73.75	27,701.40	49.80%	-0.005	0.000	-4.565	0.183	Login To Trade
1.045	-36.817	0.000	0.961	70.50%	2.93	0.33	48.63%	1476.90	22,050PCR: 7.59	0.80	0.57%	2.49	4,801.35	48.34%	-0.005	0.000	-4.578	0.189	Login To Trade
0.230	-5.530	0.000	0.993	48.10%	18.23	1.30	49.41%	1414.30	22,100PCR: 7.94	1.00	0.59%	10.29	8,110.20	46.88%	-0.006	0.000	-4.593	0.196	Login To Trade
0.627	-17.751	0.000	0.979	56.64%	2.25	0.48	49.09%	1368.50	22,150PCR: 9.00	1.00	0.67%	4.31	6,793.43	45.90%	-0.006	0.000	-4.981	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.75	6.38	99.00%	1311.00	22,200PCR: 3.88	1.15	0.75%	24.77	17,869.35	44.92%	-0.007	0.000	-5.411	0.241	Login To Trade
1.015	-30.422	0.000	0.962	59.94%	9.38	1.14	48.76%	1274.35	22,250PCR: 4.96	1.15	0.67%	5.65	7,095.90	42.48%	-0.006	0.000	-4.651	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	74.70	3.11	99.00%	1210.00	22,300PCR: 6.21	1.25	0.82%	19.32	14,529.53	41.99%	-0.008	0.000	-5.505	0.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.76	99.00%	1158.00	22,350PCR: 6.29	1.35	0.86%	4.77	7,614.83	40.53%	-0.008	0.000	-5.561	0.274	Login To Trade
0.000	0.000	0.000	1.000	0.00%	159.15	5.47	99.00%	1111.00	22,400PCR: 4.13	1.45	0.94%	22.60	19,011.30	39.31%	-0.009	0.000	-5.858	0.298	Login To Trade
0.834	-19.690	0.000	0.970	47.24%	18.08	0.92	49.04%	1069.80	22,450PCR: 7.48	1.40	1.12%	6.88	8,916.98	38.57%	-0.011	0.000	-6.704	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	461.25	27.50	99.00%	1010.00	22,500PCR: 4.20	1.60	1.05%	115.44	68,632.05	36.38%	-0.010	0.000	-6.023	0.331	Login To Trade
0.417	-7.538	0.000	0.987	36.13%	38.25	2.65	49.43%	965.10	22,550PCR: 4.82	1.75	1.22%	12.77	14,048.70	35.40%	-0.012	0.000	-6.668	0.377	Login To Trade
0.319	-5.176	0.000	0.990	32.47%	151.58	8.76	49.53%	914.30	22,600PCR: 7.98	2.00	1.41%	69.84	35,381.40	34.42%	-0.014	0.000	-7.401	0.430	Login To Trade
0.674	-12.127	0.000	0.977	36.01%	31.58	1.51	49.28%	866.85	22,650PCR: 8.73	2.05	1.46%	13.17	21,895.73	32.71%	-0.014	0.000	-7.265	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	230.63	6.91	99.00%	811.15	22,700PCR: 8.74	2.40	1.72%	60.41	40,706.18	31.74%	-0.017	0.000	-8.124	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.88	1.45	99.00%	762.00	22,750PCR: 10.47	2.40	1.87%	15.22	20,151.08	30.27%	-0.018	0.000	-8.373	0.553	Login To Trade
0.313	-3.939	0.000	0.991	25.15%	381.98	7.82	49.61%	714.40	22,800PCR: 7.33	2.90	2.19%	57.38	48,830.93	29.17%	-0.021	0.000	-9.236	0.633	Login To Trade
0.338	-4.001	0.000	0.990	23.68%	25.28	0.87	49.62%	664.00	22,850PCR: 25.06	2.85	2.37%	21.84	24,730.65	27.59%	-0.023	0.000	-9.390	0.681	Login To Trade
0.347	-3.808	0.000	0.989	21.97%	250.58	6.83	49.62%	614.00	22,900PCR: 7.91	3.35	2.76%	54.05	55,221.08	26.37%	-0.027	0.000	-10.230	0.776	Login To Trade
0.335	-3.348	0.000	0.990	20.02%	44.78	1.95	49.65%	562.20	22,950PCR: 11.80	4.10	3.30%	22.99	32,915.63	25.27%	-0.033	0.000	-11.437	0.905	Login To Trade
0.232	-1.984	0.000	0.993	17.09%	2,233.58	46.02	49.73%	513.00	23,000PCR: 2.68	4.80	3.83%	123.14	97,497.90	23.93%	-0.039	0.000	-12.314	1.029	Login To Trade
0.874	-8.960	0.000	0.968	20.51%	72.38	1.93	49.30%	466.10	23,050PCR: 10.36	5.30	4.50%	20.01	34,296.68	22.58%	-0.046	0.000	-13.331	1.181	Login To Trade
0.684	-5.845	0.000	0.976	17.09%	1,206.00	10.55	49.47%	414.90	23,100PCR: 4.94	6.80	5.63%	52.10	70,230.38	21.61%	-0.058	0.000	-15.405	1.426	Login To Trade
1.316	-12.089	0.001	0.948	18.37%	700.28	5.53	48.93%	368.95	23,150PCR: 3.92	8.35	7.09%	21.69	57,008.55	20.63%	-0.074	0.001	-17.798	1.726	Login To Trade
1.799	-16.305	0.001	0.922	18.13%	4,095.53	19.07	48.39%	321.00	23,200PCR: 3.87	10.95	8.99%	73.73	126,862.58	19.68%	-0.096	0.001	-20.600	2.093	Login To Trade
2.331	-20.589	0.001	0.889	17.67%	1,077.98	6.68	47.66%	274.90	23,250PCR: 3.63	14.70	11.48%	24.26	89,303.18	18.80%	-0.126	0.001	-23.876	2.541	Login To Trade
2.897	-24.621	0.001	0.848	17.00%	5,201.25	10.04	46.66%	229.50	23,300PCR: 7.95	19.40	14.68%	79.87	182,018.40	18.01%	-0.166	0.001	-27.606	3.067	Login To Trade
3.526	-28.944	0.001	0.792	16.42%	2,978.03	5.32	45.13%	186.95	23,350PCR: 5.12	27.30	18.76%	27.25	125,958.60	17.43%	-0.222	0.001	-31.870	3.658	Login To Trade
4.159	-33.437	0.002	0.718	16.08%	19,011.98	14.15	42.85%	147.50	23,400PCR: 4.50	38.25	23.49%	63.72	243,409.88	17.00%	-0.293	0.002	-35.952	4.231	Login To Trade
4.643	-36.023	0.002	0.631	15.52%	21,789.30	10.11	39.79%	112.40	23,450PCR: 3.30	52.70	28.41%	33.39	179,843.03	16.42%	-0.376	0.002	-38.335	4.670	Login To Trade
4.897	-37.056	0.002	0.529	15.14%	115,579.35	67.81	35.63%	81.05	23,500PCR: 1.20	71.45	33.38%	81.37	403,684.65	15.99%	-0.472	0.002	-39.159	4.898	Login To Trade
4.819	-36.538	0.002	0.423	15.17%	102,573.08	35.51	30.54%	56.90	23,550PCR: 0.72	97.60	37.89%	25.39	261,460.05	15.95%	-0.573	0.002	-38.485	4.827	Login To Trade
4.422	-33.804	0.002	0.324	15.29%	239,247.98	73.94	24.98%	38.80	23,600PCR: 0.63	128.75	41.57%	46.46	399,506.25	16.01%	-0.669	0.002	-35.721	4.464	Login To Trade
3.849	-30.417	0.002	0.243	15.81%	215,303.78	44.05	19.82%	27.35	23,650PCR: 0.48	168.35	44.12%	21.06	273,826.20	16.69%	-0.746	0.002	-32.948	3.948	Login To Trade
3.254	-27.005	0.001	0.182	16.60%	415,779.75	107.48	15.54%	19.70	23,700PCR: 0.41	210.35	45.84%	44.06	331,882.88	17.64%	-0.803	0.001	-30.087	3.412	Login To Trade
2.662	-22.944	0.001	0.134	17.24%	225,120.23	52.91	11.85%	14.15	23,750PCR: 0.17	254.00	47.12%	8.87	93,863.55	18.37%	-0.850	0.001	-26.313	2.865	Login To Trade
2.121	-18.896	0.001	0.098	17.82%	283,080.83	111.33	8.85%	9.95	23,800PCR: 0.16	299.00	47.95%	17.73	83,778.83	19.35%	-0.883	0.001	-23.318	2.411	Login To Trade
1.714	-16.007	0.001	0.073	18.68%	158,025.00	46.72	6.77%	7.50	23,850PCR: 0.11	345.70	48.57%	5.04	14,580.38	20.14%	-0.911	0.001	-20.026	1.989	Login To Trade
1.417	-13.961	0.001	0.057	19.71%	205,095.68	79.59	5.36%	5.75	23,900PCR: 0.07	394.65	48.85%	5.88	16,398.83	21.79%	-0.923	0.001	-19.362	1.777	Login To Trade
1.198	-12.498	0.000	0.046	20.87%	118,686.53	38.66	4.37%	4.90	23,950PCR: 0.03	444.00	49.21%	1.21	2,654.78	22.58%	-0.940	0.000	-16.628	1.473	Login To Trade
1.022	-11.259	0.000	0.038	22.03%	263,182.58	161.38	3.61%	4.00	24,000PCR: 0.07	492.55	49.45%	11.84	9,496.05	23.44%	-0.952	0.000	-14.389	1.228	Login To Trade
0.865	-9.972	0.000	0.031	23.07%	115,710.53	34.09	2.95%	3.30	24,050PCR: 0.01	541.75	49.62%	0.33	338.33	24.41%	-0.961	0.000	-12.722	1.042	Login To Trade
0.758	-9.210	0.000	0.027	24.29%	159,439.58	121.83	2.53%	3.00	24,100PCR: 0.01	591.70	49.59%	0.71	524.63	27.34%	-0.957	0.000	-15.408	1.127	Login To Trade
0.658	-8.358	0.000	0.022	25.39%	76,038.90	40.90	2.14%	2.65	24,150PCR: 0.01	644.15	49.55%	0.21	62.78	30.27%	-0.953	0.000	-18.155	1.200	Login To Trade
0.588	-7.819	0.000	0.020	26.61%	113,084.10	85.75	1.87%	2.40	24,200PCR: 0.01	691.60	49.81%	0.78	365.48	29.66%	-0.968	0.000	-13.227	0.892	Login To Trade
0.539	-7.535	0.000	0.018	27.95%	59,754.30	27.41	1.69%	2.05	24,250PCR: 0.00	729.10	99.00%	0.05	23.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.479	-6.960	0.000	0.015	29.05%	91,521.15	58.57	1.47%	1.90	24,300PCR: 0.00	791.60	49.89%	0.25	63.68	33.08%	-0.971	0.000	-13.545	0.819	Login To Trade
0.420	-6.308	0.000	0.013	30.03%	42,867.83	21.60	1.26%	1.75	24,350PCR: 0.00	814.95	99.00%	0.08	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-6.027	0.000	0.012	31.25%	59,583.83	42.51	1.14%	1.55	24,400PCR: 0.01	895.55	49.75%	0.61	244.73	40.77%	-0.958	0.000	-22.630	1.110	Login To Trade
0.356	-5.784	0.000	0.011	32.47%	28,740.08	16.63	1.04%	1.50	24,450PCR: 0.00	942.60	49.95%	0.05	8.03	39.43%	-0.970	0.000	-16.439	0.834	Login To Trade
0.344	-5.835	0.000	0.011	33.94%	102,912.08	113.67	1.00%	1.60	24,500PCR: 0.02	992.40	50.00%	2.12	190.20	40.89%	-0.972	0.000	-16.192	0.792	Login To Trade
0.321	-5.637	0.000	0.010	35.16%	17,387.10	8.44	0.92%	1.40	24,550PCR: 0.00	861.90	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.312	-5.710	0.000	0.009	36.62%	36,792.68	38.01	0.89%	1.40	24,600PCR: 0.01	1079.00	99.00%	0.32	3.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.283	-5.311	0.000	0.008	37.60%	15,545.33	8.03	0.79%	1.35	24,650PCR: 0.00	1148.85	49.94%	0.01	1.20	50.17%	-0.963	0.000	-25.036	0.998	Login To Trade
0.257	-4.956	0.000	0.008	38.57%	42,757.65	29.96	0.71%	1.15	24,700PCR: 0.00	1184.25	99.00%	0.10	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-5.059	0.000	0.007	40.04%	14,330.10	8.40	0.70%	1.30	24,750PCR: 0.00	1152.55	99.00%	0.02	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-4.955	0.000	0.007	41.26%	27,412.20	22.55	0.66%	1.10	24,800PCR: 0.01	1280.00	99.00%	0.17	3.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-4.473	0.000	0.006	41.99%	7,941.98	6.86	0.57%	1.10	24,850PCR: 0.00	1118.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-4.592	0.000	0.006	43.46%	15,479.18	14.57	0.57%	1.00	24,900PCR: 0.00	1391.85	50.26%	0.02	2.78	53.10%	-0.980	0.000	-16.005	0.603	Login To Trade
0.182	-3.997	0.000	0.005	43.95%	6,700.28	5.06	0.48%	0.80	24,950PCR: 0.00	1362.35	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-4.471	0.000	0.005	45.90%	53,967.53	118.07	0.51%	1.00	25,000PCR: 0.06	1490.45	50.34%	6.72	504.23	54.44%	-0.984	0.000	-13.608	0.500	Login To Trade
0.194	-4.599	0.000	0.005	47.36%	5,522.10	2.64	0.51%	0.95	25,050PCR: 0.01	1714.00	47.19%	0.01	0.00	136.05%	-0.803	0.000	-232.011	3.411	Login To Trade
0.169	-4.051	0.000	0.005	47.85%	7,828.43	7.17	0.44%	0.85	25,100PCR: 0.00	1585.00	99.00%	0.03	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-3.868	0.000	0.004	48.83%	4,456.50	1.94	0.41%	0.75	25,150PCR: 0.01	1487.55	99.00%	0.02	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-4.001	0.000	0.004	50.29%	6,902.03	8.99	0.41%	0.85	25,200PCR: 0.01	1660.25	99.00%	0.11	7.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-5.133	0.000	0.005	53.22%	3,445.05	2.37	0.50%	0.90	25,250PCR: 0.01	2032.75	46.50%	0.01	0.00	179.50%	-0.762	0.000	-342.101	3.812	Login To Trade
0.151	-3.970	0.000	0.004	52.73%	5,729.40	8.89	0.38%	1.00	25,300PCR: 0.00	1726.95	99.00%	0.03	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-4.108	0.000	0.004	54.20%	3,301.05	5.34	0.38%	0.90	25,350PCR: 0.00	2139.05	46.67%	0.01	0.00	186.65%	-0.765	0.000	-353.281	3.786	Login To Trade
0.153	-4.247	0.000	0.004	55.66%	8,411.63	8.38	0.38%	0.75	25,400PCR: 0.00	1900.00	50.31%	0.02	0.98	79.96%	-0.966	0.000	-37.222	0.931	Login To Trade
0.128	-3.547	0.000	0.003	55.66%	3,610.43	4.34	0.31%	0.75	25,450PCR: 0.00	2215.00	47.06%	0.02	0.00	185.58%	-0.778	0.000	-339.637	3.661	Login To Trade
0.137	-3.954	0.000	0.004	57.62%	26,898.30	29.52	0.34%	0.80	25,500PCR: 0.05	1994.20	50.53%	1.60	94.50	71.17%	-0.985	0.000	-16.983	0.477	Login To Trade
0.131	-3.823	0.000	0.004	58.59%	2,386.13	1.68	0.32%	0.80	25,550PCR: 0.01	1769.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-3.964	0.000	0.004	60.06%	3,800.40	4.82	0.32%	0.80	25,600PCR: 0.01	2013.00	99.00%	0.04	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-4.107	0.000	0.004	61.52%	1,928.40	1.21	0.33%	0.90	25,650PCR: 0.01	2414.45	47.45%	0.01	0.00	195.28%	-0.788	0.000	-347.795	3.564	Login To Trade
0.128	-3.984	0.000	0.003	62.50%	2,394.23	1.64	0.31%	0.80	25,700PCR: 0.05	2189.20	50.63%	0.08	7.13	69.82%	-0.992	0.000	-9.279	0.266	Login To Trade
0.137	-4.398	0.000	0.004	64.45%	2,122.58	1.67	0.33%	0.85	25,750PCR: 0.01	2526.35	47.54%	0.01	0.00	203.77%	-0.788	0.000	-363.257	3.568	Login To Trade
0.117	-3.764	0.000	0.003	64.45%	6,279.08	3.85	0.28%	0.90	25,800PCR: 0.03	2245.00	99.00%	0.13	26.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-4.160	0.000	0.003	66.41%	2,033.93	3.66	0.30%	0.85	25,850PCR: 0.00	2616.70	47.77%	0.02	0.00	206.01%	-0.796	0.000	-359.506	3.491	Login To Trade
0.114	-3.807	0.000	0.003	66.89%	6,869.48	3.22	0.27%	0.75	25,900PCR: 0.01	2402.85	50.52%	0.03	3.68	99.49%	-0.966	0.000	-45.716	0.919	Login To Trade
0.116	-3.952	0.000	0.003	68.36%	2,004.38	2.01	0.28%	0.75	25,950PCR: 0.01	2280.00	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-3.405	0.000	0.003	68.36%	11,260.73	34.00	0.23%	0.65	26,000PCR: 0.20	2492.45	50.70%	6.86	514.80	88.38%	-0.984	0.000	-21.498	0.486	Login To Trade
0.084	-3.840	0.000	0.002	91.80%	4,400.63	16.18	0.19%	0.65	27,000PCR: 0.23	3497.80	51.04%	3.68	177.45	125.98%	-0.981	0.000	-36.743	0.583	Login To Trade
0.060	-3.341	0.000	0.002	111.33%	6,246.23	9.69	0.12%	0.50	28,000PCR: 0.17	4504.20	51.38%	1.64	63.45	164.31%	-0.977	0.000	-55.944	0.681	Login To Trade
0.050	-3.282	0.000	0.001	130.86%	8,472.68	9.12	0.10%	0.50	29,000PCR: 0.15	5496.30	51.66%	1.40	311.10	175.78%	-0.987	0.000	-35.624	0.405	Login To Trade
0.036	-2.606	0.000	0.001	146.48%	9,518.33	10.77	0.06%	0.40	30,000PCR: 0.01	6502.50	52.00%	0.16	8.10	213.87%	-0.983	0.000	-55.440	0.518	Login To Trade
0.040	-3.376	0.000	0.001	167.97%	11,979.68	43.39	0.07%	0.50	31,000PCR: 0.00	7490.00	52.00%	0.15	3.53	196.29%	-0.996	0.000	-14.810	0.151	Login To Trade