Sign in and get access to Probability of Profit for FREE

open link

Nifty 50 Option Chain

open link
₹ 23587.5
23951.7
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

2.862

-63.846

0.000

0.955

267.76%

0.13

0.00

lock
****

9812.25

14,000PCR: 24,516.33

0.30

lock
****

36.77

23,316.83

123.05%

-0.000

0.000

-0.384

0.037

2.086

-35.349

0.000

0.970

203.40%

0.88

0.14

lock
****

8721.00

15,000PCR: 32.20

0.35

lock
****

4.35

2,312.70

107.42%

-0.000

0.000

-0.368

0.041

0.244

-2.273

0.000

0.997

111.82%

16.63

3.29

lock
****

7685.00

16,000PCR: 1.83

0.30

lock
****

6.03

4,563.08

91.80%

-0.000

0.000

-0.311

0.041

1.598

-17.775

0.000

0.978

133.48%

7.13

0.24

lock
****

6673.95

17,000PCR: 21.14

0.35

lock
****

4.98

2,237.33

80.08%

-0.001

0.000

-0.394

0.059

0.000

0.000

0.000

1.000

0.00%

29.88

0.62

lock
****

5626.10

18,000PCR: 8.75

0.35

lock
****

5.43

1,443.78

66.41%

-0.001

0.000

-0.346

0.063

1.203

-8.150

0.000

0.984

81.30%

6.45

0.70

lock
****

4654.50

19,000PCR: 28.81

0.35

lock
****

20.15

8,592.95

54.69%

-0.001

0.000

-0.384

0.084

1.027

-5.113

0.000

0.987

59.75%

31.93

2.93

lock
****

3648.60

20,000PCR: 14.27

0.40

lock
****

41.80

21,189.55

42.97%

-0.001

0.000

-0.399

0.112

1.432

-5.410

0.000

0.981

45.35%

128.73

4.82

lock
****

2640.90

21,000PCR: 10.29

1.20

lock
****

49.63

60,224.98

34.67%

-0.004

0.000

-0.947

0.328

8.041

-55.436

0.000

0.817

82.73%

0.48

0.01

lock
****

2301.90

21,600PCR: 6,311.57

2.95

lock
****

58.38

21,889.13

30.52%

-0.010

0.000

-2.056

0.808

8.049

-54.089

0.000

0.817

80.64%

0.38

0.00

lock
****

2246.90

21,650PCR: 936.36

3.30

lock
****

3.28

4,277.85

30.40%

-0.011

0.000

-2.306

0.910

0.000

0.000

0.000

1.000

0.00%

0.25

0.00

lock
****

1919.80

21,700PCR: 3,674.50

3.60

lock
****

9.19

12,903.15

29.54%

-0.011

0.000

-2.214

0.899

8.119

-52.158

0.000

0.814

77.10%

0.05

0.00

lock
****

2140.30

21,750PCR: 2,605.00

3.70

lock
****

1.30

1,859.78

29.42%

-0.013

0.000

-2.477

1.010

8.160

-51.244

0.000

0.812

75.36%

0.05

0.01

lock
****

2086.05

21,800PCR: 1,141.60

4.30

lock
****

15.13

7,553.08

28.93%

-0.014

0.000

-2.584

1.072

10.831

-153.955

0.000

0.680

170.57%

0.00

0.00

lock
****

3000.90

21,850PCR: 1,406.00

4.30

lock
****

1.76

1,606.10

28.20%

-0.014

0.000

-2.558

1.089

0.000

0.000

0.000

1.000

0.00%

0.20

0.00

lock
****

1699.90

21,900PCR: 1,912.74

4.20

lock
****

9.09

5,955.88

27.83%

-0.015

0.000

-2.728

1.176

9.080

-62.144

0.000

0.775

82.14%

0.08

0.00

lock
****

2030.05

21,950PCR: 2,036.67

4.85

lock
****

3.06

1,751.70

26.98%

-0.015

0.000

-2.637

1.173

1.042

-2.214

0.000

0.987

25.51%

93.30

5.77

lock
****

1643.75

22,000PCR: 11.50

4.55

lock
****

66.28

19,440.93

26.37%

-0.016

0.000

-2.680

1.220

8.961

-55.862

0.000

0.781

74.81%

0.00

0.01

lock
****

1890.00

22,050PCR: 257.54

5.25

lock
****

1.55

1,415.98

26.00%

-0.018

0.000

-2.856

1.318

9.091

-56.271

0.000

0.775

74.28%

0.00

0.01

lock
****

1847.80

22,100PCR: 717.63

5.00

lock
****

5.74

4,419.28

25.39%

-0.018

0.000

-2.907

1.374

8.780

-49.080

0.000

0.788

67.08%

0.08

0.01

lock
****

1744.90

22,150PCR: 515.00

5.55

lock
****

2.58

1,733.85

24.29%

-0.018

0.000

-2.676

1.322

9.686

-64.324

0.000

0.747

79.70%

0.00

0.01

lock
****

1825.00

22,200PCR: 1,271.08

5.90

lock
****

16.84

7,943.10

24.23%

-0.021

0.000

-3.069

1.520

10.782

-105.144

0.000

0.684

117.03%

0.00

0.00

lock
****

2177.40

22,250PCR: 942.80

5.80

lock
****

1.18

1,812.00

23.68%

-0.022

0.000

-3.159

1.601

0.000

0.000

0.000

1.000

0.00%

0.38

0.02

lock
****

1312.40

22,300PCR: 394.58

6.40

lock
****

9.67

7,676.08

22.83%

-0.022

0.000

-3.073

1.615

10.902

-104.174

0.000

0.675

114.67%

0.00

0.00

lock
****

2089.35

22,350PCR: 713.29

6.75

lock
****

1.25

2,626.30

22.49%

-0.025

0.000

-3.317

1.770

0.000

0.000

0.000

1.000

0.00%

0.30

0.01

lock
****

1190.55

22,400PCR: 1,104.72

7.25

lock
****

14.64

8,627.50

21.97%

-0.027

0.000

-3.460

1.890

10.833

-89.778

0.000

0.680

99.45%

0.00

0.01

lock
****

1861.15

22,450PCR: 206.50

7.60

lock
****

2.79

2,926.55

21.55%

-0.030

0.000

-3.698

2.060

2.551

-4.678

0.000

0.961

22.00%

103.50

2.09

lock
****

1150.50

22,500PCR: 21.14

8.50

lock
****

44.19

21,459.15

21.06%

-0.033

0.000

-3.890

2.217

9.544

-44.877

0.000

0.754

56.43%

0.15

0.01

lock
****

1347.30

22,550PCR: 276.00

9.50

lock
****

2.69

3,014.43

20.60%

-0.036

0.000

-4.120

2.400

2.221

-3.548

0.000

0.967

19.17%

1.05

0.04

lock
****

1046.10

22,600PCR: 246.47

10.15

lock
****

9.92

10,312.40

20.20%

-0.040

0.000

-4.421

2.626

10.260

-53.459

0.000

0.717

62.52%

0.03

0.01

lock
****

1336.85

22,650PCR: 379.40

10.15

lock
****

3.79

5,626.60

19.84%

-0.045

0.000

-4.772

2.887

3.135

-5.071

0.000

0.950

19.41%

3.53

0.03

lock
****

952.50

22,700PCR: 545.04

12.95

lock
****

16.76

16,804.58

19.35%

-0.050

0.000

-5.033

3.122

0.000

0.000

0.000

1.000

0.00%

0.38

0.03

lock
****

859.00

22,750PCR: 154.69

14.00

lock
****

4.99

8,852.00

19.01%

-0.057

0.000

-5.463

3.448

3.988

-6.349

0.000

0.932

19.10%

13.95

0.08

lock
****

857.65

22,800PCR: 261.58

16.00

lock
****

20.47

22,089.43

18.71%

-0.065

0.000

-5.956

3.821

10.410

-44.648

0.000

0.708

51.47%

0.63

0.00

lock
****

1085.20

22,850PCR: 1,677.75

17.80

lock
****

3.36

11,449.40

18.39%

-0.073

0.000

-6.465

4.219

5.368

-8.778

0.000

0.899

19.62%

9.08

0.04

lock
****

760.40

22,900PCR: 375.14

21.10

lock
****

16.51

21,643.50

18.02%

-0.083

0.000

-6.954

4.631

5.669

-8.939

0.000

0.891

18.92%

2.50

0.08

lock
****

719.15

22,950PCR: 56.66

25.90

lock
****

4.65

13,836.33

17.76%

-0.095

0.000

-7.592

5.129

5.754

-8.501

0.000

0.888

17.73%

1,190.85

10.95

lock
****

666.95

23,000PCR: 7.55

27.60

lock
****

82.65

61,376.08

17.47%

-0.109

0.000

-8.223

5.648

6.364

-9.298

0.000

0.871

17.53%

11.35

0.05

lock
****

623.10

23,050PCR: 108.89

31.45

lock
****

5.93

14,011.38

17.04%

-0.122

0.000

-8.714

6.135

7.110

-10.452

0.000

0.849

17.64%

34.18

0.15

lock
****

581.05

23,100PCR: 104.22

37.55

lock
****

15.43

24,464.25

16.83%

-0.140

0.000

-9.476

6.756

7.782

-11.389

0.001

0.826

17.56%

14.15

0.06

lock
****

538.90

23,150PCR: 66.96

43.35

lock
****

4.27

13,883.20

16.59%

-0.160

0.001

-10.210

7.386

8.136

-11.261

0.001

0.813

16.61%

235.53

0.67

lock
****

490.60

23,200PCR: 59.06

48.25

lock
****

39.66

35,476.13

16.28%

-0.182

0.001

-10.866

8.009

8.824

-12.141

0.001

0.786

16.51%

30.18

0.07

lock
****

450.05

23,250PCR: 85.46

58.30

lock
****

6.03

16,551.38

16.11%

-0.208

0.001

-11.669

8.691

9.413

-12.711

0.001

0.760

16.20%

443.90

0.92

lock
****

412.75

23,300PCR: 24.52

66.85

lock
****

22.44

34,521.98

15.95%

-0.237

0.001

-12.434

9.357

10.052

-13.434

0.001

0.728

16.04%

143.73

0.25

lock
****

373.30

23,350PCR: 19.79

77.20

lock
****

5.01

16,754.40

15.70%

-0.268

0.001

-13.052

9.975

10.623

-14.048

0.001

0.695

15.87%

1,126.65

1.57

lock
****

334.10

23,400PCR: 13.13

91.50

lock
****

20.61

44,386.20

15.58%

-0.302

0.001

-13.727

10.574

11.128

-14.582

0.001

0.658

15.72%

707.25

1.01

lock
****

300.20

23,450PCR: 5.91

105.95

lock
****

5.98

19,715.83

15.43%

-0.339

0.001

-14.270

11.095

11.541

-14.947

0.001

0.620

15.54%

8,389.30

13.83

lock
****

264.65

23,500PCR: 4.89

123.00

lock
****

67.61

78,234.78

15.24%

-0.378

0.001

-14.627

11.521

11.852

-15.221

0.001

0.579

15.41%

3,408.30

3.55

lock
****

234.25

23,550PCR: 2.18

141.60

lock
****

7.74

25,421.90

15.08%

-0.419

0.001

-14.885

11.842

12.039

-15.354

0.001

0.537

15.30%

13,312.88

15.67

lock
****

204.60

23,600PCR: 1.93

162.00

lock
****

30.20

58,601.30

15.01%

-0.462

0.001

-15.061

12.037

12.090

-15.434

0.001

0.494

15.32%

9,590.63

7.68

lock
****

178.30

23,650PCR: 1.01

185.70

lock
****

7.75

36,460.73

14.95%

-0.506

0.001

-15.065

12.089

11.999

-15.205

0.001

0.451

15.21%

31,470.73

26.27

lock
****

154.00

23,700PCR: 0.99

211.30

lock
****

25.89

77,515.38

14.92%

-0.550

0.001

-14.917

11.995

11.772

-14.932

0.001

0.409

15.22%

17,208.38

12.05

lock
****

133.00

23,750PCR: 0.71

238.80

lock
****

8.53

36,277.35

14.67%

-0.595

0.001

-14.361

11.746

11.408

-14.390

0.001

0.367

15.14%

44,851.28

29.17

lock
****

113.40

23,800PCR: 0.81

270.60

lock
****

23.54

80,656.05

14.83%

-0.636

0.001

-14.064

11.379

10.937

-13.831

0.001

0.327

15.17%

26,145.18

10.36

lock
****

97.60

23,850PCR: 0.54

303.00

lock
****

5.59

37,330.85

14.63%

-0.679

0.001

-13.232

10.851

10.367

-13.130

0.001

0.290

15.20%

76,449.23

39.08

lock
****

83.00

23,900PCR: 0.55

335.00

lock
****

21.47

84,232.33

14.60%

-0.718

0.001

-12.450

10.231

9.754

-12.471

0.001

0.256

15.34%

43,799.13

15.14

lock
****

69.90

23,950PCR: 0.46

375.00

lock
****

6.92

36,975.03

14.60%

-0.755

0.001

-11.599

9.532

9.088

-11.706

0.001

0.225

15.46%

116,701.25

93.22

lock
****

60.05

24,000PCR: 0.64

413.00

lock
****

59.83

68,867.53

14.65%

-0.788

0.001

-10.730

8.790

8.392

-10.884

0.001

0.196

15.56%

28,142.55

11.84

lock
****

51.00

24,050PCR: 0.39

456.10

lock
****

4.59

10,527.88

14.80%

-0.816

0.001

-9.949

8.066

7.726

-10.148

0.001

0.172

15.76%

52,598.20

29.48

lock
****

43.00

24,100PCR: 0.48

497.00

lock
****

14.25

12,246.90

14.86%

-0.842

0.001

-9.067

7.321

7.076

-9.415

0.001

0.150

15.97%

21,712.18

10.46

lock
****

39.50

24,150PCR: 0.31

540.25

lock
****

3.23

2,310.88

15.17%

-0.862

0.001

-8.458

6.692

6.431

-8.652

0.000

0.131

16.14%

57,569.78

54.66

lock
****

31.55

24,200PCR: 0.36

589.00

lock
****

19.70

6,357.85

15.41%

-0.880

0.000

-7.788

6.064

5.859

-8.009

0.000

0.114

16.40%

23,047.80

13.66

lock
****

27.60

24,250PCR: 0.16

635.30

lock
****

2.20

1,069.85

15.78%

-0.895

0.000

-7.258

5.520

5.371

-7.499

0.000

0.101

16.75%

44,617.50

37.91

lock
****

24.55

24,300PCR: 0.29

678.15

lock
****

11.01

2,559.50

15.56%

-0.915

0.000

-6.111

4.712

4.880

-6.924

0.000

0.089

17.03%

19,022.78

11.98

lock
****

20.50

24,350PCR: 0.14

725.00

lock
****

1.66

372.60

16.43%

-0.919

0.000

-6.243

4.559

4.441

-6.415

0.000

0.079

17.33%

39,484.28

35.81

lock
****

18.65

24,400PCR: 0.41

776.80

lock
****

14.83

1,044.10

16.16%

-0.936

0.000

-5.130

3.810

4.038

-5.936

0.000

0.069

17.64%

19,027.10

11.96

lock
****

16.00

24,450PCR: 0.27

820.45

lock
****

3.25

141.30

15.59%

-0.953

0.000

-3.845

2.958

3.685

-5.520

0.000

0.062

17.97%

57,303.18

84.84

lock
****

14.80

24,500PCR: 0.53

868.20

lock
****

44.69

2,860.33

16.24%

-0.956

0.000

-3.817

2.821

3.334

-5.071

0.000

0.054

18.25%

14,827.43

10.74

lock
****

12.70

24,550PCR: 0.10

916.85

lock
****

1.06

56.18

15.63%

-0.970

0.000

-2.697

2.071

3.029

-4.684

0.000

0.048

18.55%

30,832.15

44.58

lock
****

11.45

24,600PCR: 0.46

969.65

lock
****

20.48

479.45

17.73%

-0.959

0.000

-3.916

2.650

2.778

-4.373

0.000

0.043

18.89%

13,758.63

12.27

lock
****

10.00

24,650PCR: 0.27

1013.20

lock
****

3.33

56.75

14.40%

-0.988

0.000

-1.131

0.942

2.527

-4.048

0.000

0.038

19.23%

30,992.68

58.08

lock
****

9.05

24,700PCR: 0.44

1064.50

lock
****

25.62

344.68

18.16%

-0.970

0.000

-3.155

2.085

2.323

-3.792

0.000

0.035

19.59%

14,870.25

16.81

lock
****

8.40

24,750PCR: 0.12

1116.40

lock
****

2.05

41.80

15.50%

-0.989

0.000

-1.105

0.856

2.092

-3.458

0.000

0.030

19.84%

29,021.98

50.23

lock
****

7.35

24,800PCR: 0.46

1163.00

lock
****

23.12

642.90

17.33%

-0.984

0.000

-1.753

1.214

1.905

-3.198

0.000

0.027

20.14%

11,673.60

9.80

lock
****

6.60

24,850PCR: 0.10

1213.55

lock
****

0.98

15.18

17.21%

-0.988

0.000

-1.368

0.954

1.676

-2.830

0.000

0.023

20.26%

23,320.78

28.43

lock
****

5.65

24,900PCR: 0.09

1262.85

lock
****

2.55

63.20

18.49%

-0.985

0.000

-1.739

1.128

1.585

-2.740

0.000

0.022

20.75%

12,305.48

8.09

lock
****

4.90

24,950PCR: 0.05

1311.25

lock
****

0.43

22.00

17.21%

-0.993

0.000

-0.899

0.627

1.429

-2.500

0.000

0.019

21.00%

52,874.18

135.71

lock
****

4.45

25,000PCR: 0.15

1362.75

lock
****

20.43

601.20

16.85%

-0.995

0.000

-0.606

0.432

1.340

-2.392

0.000

0.018

21.42%

7,103.30

7.66

lock
****

4.35

25,050PCR: 0.03

1414.00

lock
****

0.26

12.05

20.02%

-0.988

0.000

-1.617

0.969

1.195

-2.151

0.000

0.016

21.61%

22,427.55

35.78

lock
****

3.65

25,100PCR: 0.02

1454.40

lock
****

0.84

26.78

0.00%

-1.000

0.000

0.000

0.000

1.175

-2.175

0.000

0.015

22.22%

5,482.90

5.55

lock
****

4.00

25,150PCR: 0.02

1493.85

lock
****

0.10

3.15

0.00%

-1.000

0.000

0.000

0.000

1.050

-1.960

0.000

0.013

22.40%

27,604.75

57.33

lock
****

3.30

25,200PCR: 0.03

1558.00

lock
****

1.45

40.80

0.00%

-1.000

0.000

0.000

0.000

0.987

-1.877

0.000

0.013

22.83%

6,365.80

6.53

lock
****

2.95

25,250PCR: 0.02

1620.90

lock
****

0.12

1.15

27.77%

-0.967

0.000

-5.220

2.256

0.921

-1.780

0.000

0.012

23.19%

19,477.40

27.75

lock
****

2.80

25,300PCR: 0.02

1655.55

lock
****

0.54

3.53

0.00%

-1.000

0.000

0.000

0.000

0.861

-1.690

0.000

0.011

23.56%

4,446.33

4.57

lock
****

2.65

25,350PCR: 0.01

1469.80

lock
****

0.04

0.60

0.00%

-1.000

0.000

0.000

0.000

0.855

-1.723

0.000

0.011

24.17%

14,030.23

16.24

lock
****

2.60

25,400PCR: 0.03

1756.45

lock
****

0.56

20.55

0.00%

-1.000

0.000

0.000

0.000

0.802

-1.640

0.000

0.010

24.54%

5,348.00

5.86

lock
****

2.65

25,450PCR: 0.03

1819.80

lock
****

0.17

4.13

29.17%

-0.975

0.000

-4.347

1.788

0.813

-1.713

0.000

0.010

25.27%

30,221.45

80.86

lock
****

2.65

25,500PCR: 0.08

1857.65

lock
****

6.74

178.75

0.00%

-1.000

0.000

0.000

0.000

0.749

-1.591

0.000

0.009

25.51%

3,426.48

4.72

lock
****

2.10

25,550PCR: 0.02

1542.80

lock
****

0.10

0.15

0.00%

-1.000

0.000

0.000

0.000

0.705

-1.521

0.000

0.009

25.88%

7,658.05

15.45

lock
****

2.40

25,600PCR: 0.03

1958.45

lock
****

0.39

2.78

0.00%

-1.000

0.000

0.000

0.000

0.681

-1.496

0.000

0.008

26.37%

3,049.03

4.04

lock
****

2.90

25,650PCR: 0.02

1745.20

lock
****

0.09

0.05

0.00%

-1.000

0.000

0.000

0.000

0.643

-1.433

0.000

0.008

26.73%

7,690.73

11.44

lock
****

2.00

25,700PCR: 0.04

2068.85

lock
****

0.43

2.80

32.65%

-0.976

0.000

-4.683

1.721

0.662

-1.516

0.000

0.008

27.47%

2,492.65

2.55

lock
****

2.60

25,750PCR: 0.00

1992.15

lock
****

0.01

0.23

0.00%

-1.000

0.000

0.000

0.000

0.642

-1.495

0.000

0.008

27.95%

16,011.38

41.40

lock
****

2.10

25,800PCR: 0.02

2156.60

lock
****

0.99

5.58

0.00%

-1.000

0.000

0.000

0.000

0.609

-1.437

0.000

0.007

28.32%

2,298.40

2.58

lock
****

2.20

25,850PCR: 0.00

1938.75

lock
****

0.00

0.25

0.00%

-1.000

0.000

0.000

0.000

0.596

-1.432

0.000

0.007

28.81%

5,394.30

9.72

lock
****

2.00

25,900PCR: 0.02

2287.90

lock
****

0.24

1.08

42.63%

-0.950

0.000

-11.119

3.130

0.582

-1.421

0.000

0.007

29.30%

1,246.43

2.22

lock
****

1.75

25,950PCR: 0.00

1999.90

lock
****

0.00

0.05

0.00%

-1.000

0.000

0.000

0.000

0.596

-1.491

0.000

0.007

30.03%

26,198.65

86.68

lock
****

2.05

26,000PCR: 0.16

2360.75

lock
****

13.95

202.03

0.00%

-1.000

0.000

0.000

0.000

0.570

-1.444

0.000

0.007

30.40%

990.63

1.92

lock
****

2.25

26,050PCR: 0.01

2313.95

lock
****

0.01

0.45

0.00%

-1.000

0.000

0.000

0.000

0.572

-1.478

0.000

0.007

31.01%

3,918.13

5.53

lock
****

2.10

26,100PCR: 0.10

2441.90

lock
****

0.54

2.20

0.00%

-1.000

0.000

0.000

0.000

0.574

-1.512

0.000

0.007

31.62%

596.33

0.94

lock
****

2.20

26,150PCR: 0.01

2304.50

lock
****

0.00

0.05

0.00%

-1.000

0.000

0.000

0.000

0.523

-1.383

0.000

0.006

31.74%

6,704.13

5.94

lock
****

2.10

26,200PCR: 0.10

2552.15

lock
****

0.60

6.28

0.00%

-1.000

0.000

0.000

0.000

0.578

-1.580

0.000

0.007

32.84%

656.98

0.90

lock
****

2.20

26,250PCR: 0.02

2469.05

lock
****

0.02

0.03

0.00%

-1.000

0.000

0.000

0.000

0.480

-1.298

0.000

0.005

32.47%

5,856.03

11.36

lock
****

1.65

26,300PCR: 0.01

2644.00

lock
****

0.13

0.10

0.00%

-1.000

0.000

0.000

0.000

0.544

-1.526

0.000

0.006

33.69%

1,024.25

2.38

lock
****

2.05

26,350PCR: 0.00

2528.50

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

0.487

-1.367

0.000

0.006

33.69%

2,847.48

3.57

lock
****

1.80

26,400PCR: 0.02

2406.25

lock
****

0.06

0.18

0.00%

-1.000

0.000

0.000

0.000

0.502

-1.440

0.000

0.006

34.42%

1,843.35

4.31

lock
****

1.75

26,450PCR: 0.00

2666.20

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

0.494

-1.437

0.000

0.006

34.91%

11,203.88

55.05

lock
****

1.85

26,500PCR: 0.04

2860.55

lock
****

2.12

8.75

31.25%

-0.998

0.000

-0.574

0.220

0.444

-1.291

0.000

0.005

34.91%

629.73

0.89

lock
****

1.55

26,550PCR: 0.00

2269.75

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.438

-1.291

0.000

0.005

35.40%

728.38

1.52

lock
****

1.60

26,600PCR: 0.16

2985.10

lock
****

0.24

1.78

51.76%

-0.960

0.000

-11.387

2.640

0.538

-1.663

0.000

0.006

37.11%

455.15

0.70

lock
****

1.70

26,650PCR: 0.00

2838.95

lock
****

0.00

0.08

0.00%

-1.000

0.000

0.000

0.000

0.487

-1.506

0.000

0.006

37.11%

865.18

2.63

lock
****

1.40

26,700PCR: 0.12

2847.20

lock
****

0.31

0.08

0.00%

-1.000

0.000

0.000

0.000

0.383

-1.160

0.000

0.004

36.38%

375.58

0.58

lock
****

1.50

26,750PCR: 0.00

2777.70

lock
****

0.00

0.10

0.00%

-1.000

0.000

0.000

0.000

0.398

-1.230

0.000

0.004

37.11%

1,005.40

3.02

lock
****

1.50

26,800PCR: 0.02

2789.45

lock
****

0.05

0.05

0.00%

-1.000

0.000

0.000

0.000

0.430

-1.365

0.000

0.005

38.09%

176.78

0.44

lock
****

1.70

26,850PCR: 0.01

2876.20

lock
****

0.00

0.08

0.00%

-1.000

0.000

0.000

0.000

0.372

-1.174

0.000

0.004

37.84%

1,539.08

5.21

lock
****

1.50

26,900PCR: 0.08

3145.95

lock
****

0.42

0.18

0.00%

-1.000

0.000

0.000

0.000

0.403

-1.304

0.000

0.005

38.82%

272.85

0.31

lock
****

1.70

26,950PCR: 0.00

2978.65

lock
****

0.00

0.05

0.00%

-1.000

0.000

0.000

0.000

0.417

-1.373

0.000

0.005

39.55%

10,888.33

51.87

lock
****

1.85

27,000PCR: 0.14

3358.85

lock
****

7.29

33.93

0.00%

-1.000

0.000

0.000

0.000

0.413

-1.377

0.000

0.005

40.04%

214.48

0.31

lock
****

2.30

27,050PCR: 0.00

3104.65

lock
****

0.00

0.05

0.00%

-1.000

0.000

0.000

0.000

0.409

-1.381

0.000

0.005

40.53%

2,296.58

7.38

lock
****

2.00

27,100PCR: 0.00

3186.75

lock
****

0.01

0.43

0.00%

-1.000

0.000

0.000

0.000

0.387

-1.316

0.000

0.004

40.77%

156.38

0.25

lock
****

1.70

27,150PCR: 0.00

3282.70

lock
****

0.00

0.05

0.00%

-1.000

0.000

0.000

0.000

0.402

-1.389

0.000

0.004

41.50%

2,085.08

7.23

lock
****

1.65

27,200PCR: 0.00

3236.30

lock
****

0.01

0.03

0.00%

-1.000

0.000

0.000

0.000

0.398

-1.394

0.000

0.004

41.99%

243.70

0.17

lock
****

1.60

27,250PCR: 0.01

3464.75

lock
****

0.00

0.23

0.00%

-1.000

0.000

0.000

0.000

0.395

-1.399

0.000

0.004

42.48%

2,026.78

7.54

lock
****

1.80

27,300PCR: 0.00

3521.70

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

0.347

-1.222

0.000

0.004

42.24%

113.28

0.25

lock
****

1.50

27,350PCR: 0.00

3530.65

lock
****

0.00

0.15

0.00%

-1.000

0.000

0.000

0.000

0.405

-1.475

0.000

0.005

43.70%

1,604.95

7.36

lock
****

2.00

27,400PCR: 0.00

3462.25

lock
****

0.01

0.35

0.00%

-1.000

0.000

0.000

0.000

0.316

-1.123

0.000

0.004

42.72%

164.30

0.25

lock
****

1.30

27,450PCR: 0.00

3671.10

lock
****

0.00

0.03

0.00%

-1.000

0.000

0.000

0.000

0.341

-1.242

0.000

0.004

43.70%

8,660.33

19.64

lock
****

1.40

27,500PCR: 0.05

3855.15

lock
****

0.98

5.20

0.00%

-1.000

0.000

0.000

0.000

0.339

-1.250

0.000

0.004

44.19%

223.23

0.25

lock
****

1.55

27,550PCR: 0.00

3798.80

lock
****

0.00

0.13

0.00%

-1.000

0.000

0.000

0.000

0.325

-1.201

0.000

0.004

44.43%

529.55

0.62

lock
****

1.80

27,600PCR: 0.01

3791.30

lock
****

0.01

0.08

0.00%

-1.000

0.000

0.000

0.000

0.501

-1.999

0.000

0.006

47.85%

180.15

0.14

lock
****

2.15

27,650PCR: 0.01

3691.10

lock
****

0.00

0.08

0.00%

-1.000

0.000

0.000

0.000

0.348

-1.331

0.000

0.004

45.90%

251.05

0.22

lock
****

2.10

27,700PCR: 0.00

3747.55

lock
****

0.00

0.15

0.00%

-1.000

0.000

0.000

0.000

0.296

-1.120

0.000

0.003

45.41%

190.90

0.16

lock
****

1.30

27,750PCR: 0.01

4005.00

lock
****

0.00

0.18

0.00%

-1.000

0.000

0.000

0.000

0.320

-1.235

0.000

0.004

46.39%

679.30

0.95

lock
****

1.75

27,800PCR: 0.00

4009.55

lock
****

0.00

0.13

0.00%

-1.000

0.000

0.000

0.000

0.331

-1.300

0.000

0.004

47.12%

174.35

0.22

lock
****

1.35

27,850PCR: 0.00

3971.65

lock
****

0.00

0.08

0.00%

-1.000

0.000

0.000

0.000

0.305

-1.200

0.000

0.003

47.12%

417.40

0.54

lock
****

1.40

27,900PCR: 0.00

3478.05

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.317

-1.263

0.000

0.004

47.85%

798.50

1.00

lock
****

1.40

27,950PCR: 0.00

4045.35

lock
****

0.00

0.15

0.00%

-1.000

0.000

0.000

0.000

0.316

-1.272

0.000

0.004

48.34%

10,702.78

28.57

lock
****

1.45

28,000PCR: 0.09

4342.75

lock
****

2.46

47.85

0.00%

-1.000

0.000

0.000

0.000

0.264

-1.249

0.000

0.003

56.88%

9,104.45

21.66

lock
****

1.30

29,000PCR: 0.23

5354.25

lock
****

5.05

98.63

0.00%

-1.000

0.000

0.000

0.000

0.213

-1.143

0.000

0.002

64.45%

9,409.45

37.99

lock
****

1.25

30,000PCR: 0.01

6355.90

lock
****

0.22

3.35

0.00%

-1.000

0.000

0.000

0.000

0.214

-1.308

0.000

0.002

73.24%

14,104.15

52.53

lock
****

1.35

31,000PCR: 0.01

7354.95

lock
****

0.46

5.85

0.00%

-1.000

0.000

0.000

0.000

Nifty 50 - Statistics

Day Range
₹23,537.35 - ₹24,065.80
52w Range
₹26,277.35 - ₹21137.20

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

Nifty 50

23,587.50

-364.20 (-1.52%)

Nifty 50 Options

Nifty 50 Futures

Frequently Asked Questions

What is the current spot price for Nifty 50?chevron-up

The current spot price for Nifty 50 is ₹23,587.50.

What is the minimum option lot size for Nifty 50?chevron-up

The minimum lot size for Nifty 50 is 25.

Which Nifty 50 call and put option contract has the highest open interest?chevron-up

The 25,000.00 strike for Nifty 50 call options have an OI of 135.71 Lakhs. The 23,000.00 strike for Nifty 50 put options has an OI of 82.65 Lakhs

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?chevron-up

The current ATM strike for Nifty 50 is 23,550.00. The call price is ₹234.25 and the put price is ₹141.60.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?chevron-up

The PCR for the 23,550.00 strike is 2.18.

What is the implied volatility of Nifty 50?chevron-up

The implied volatility (IV) of at-the-money Nifty 50 call is 15.41% and 15.08% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?chevron-up

The ATM strike is 23,550.00 and the call option is priced at ₹234.25. If Nifty 50 moves up by ₹1, then the approximate change in price for the option is +₹0.5792. The value of 0.5792 is the option's 'Delta'.