NSE Option Chain - Live Nifty Option Chain Data, OI & Price

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.90	0.06	99.00%	1832.10	21,100PCR: 829.49	1.15	0.53%	47.28	9,658.80	23.44%	-0.005	0.000	-0.749	0.448	Login To Trade
5.877	-20.370	0.000	0.892	48.52%	0.00	0.00	46.55%	1867.25	21,150PCR: 6,874.00	1.20	0.54%	5.16	562.35	22.83%	-0.005	0.000	-0.742	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1705.00	21,200PCR: 1,133.05	1.20	0.57%	18.70	4,200.98	22.34%	-0.005	0.000	-0.766	0.480	Login To Trade
6.046	-20.105	0.000	0.888	46.55%	0.00	0.00	46.50%	1768.50	21,250PCR: 4,748.00	1.45	0.68%	7.12	483.60	22.22%	-0.006	0.000	-0.892	0.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1599.75	21,300PCR: 12,984.00	1.30	0.67%	19.48	3,862.20	21.48%	-0.006	0.000	-0.852	0.555	Login To Trade
6.682	-22.467	0.000	0.871	47.07%	0.00	0.00	46.06%	1684.55	21,350PCR: 670.75	1.45	0.71%	2.01	588.38	21.00%	-0.007	0.000	-0.882	0.588	Login To Trade
5.307	-14.681	0.000	0.906	38.73%	0.00	0.01	47.15%	1591.00	21,400PCR: 2,327.22	1.60	0.76%	15.71	3,412.35	20.51%	-0.007	0.000	-0.914	0.624	Login To Trade
5.681	-15.827	0.000	0.897	39.00%	0.00	0.01	46.93%	1547.20	21,450PCR: 309.29	1.80	0.81%	1.62	572.03	20.02%	-0.008	0.000	-0.949	0.663	Login To Trade
1.129	-1.722	0.000	0.986	21.36%	45.45	5.81	49.21%	1438.65	21,500PCR: 8.01	1.70	0.90%	46.51	10,484.85	19.65%	-0.009	0.000	-1.028	0.732	Login To Trade
7.066	-21.603	0.000	0.860	42.80%	0.00	0.01	45.91%	1484.80	21,550PCR: 122.38	1.95	0.97%	1.47	488.40	19.17%	-0.009	0.000	-1.069	0.781	Login To Trade
0.000	0.000	0.000	1.000	3.91%	0.60	0.04	49.91%	1335.25	21,600PCR: 317.73	2.10	0.96%	13.34	3,936.75	18.43%	-0.009	0.000	-1.024	0.777	Login To Trade
7.250	-20.963	0.000	0.855	40.48%	0.00	0.00	45.84%	1383.80	21,650PCR: 4,336.00	2.00	1.08%	3.25	846.38	18.07%	-0.010	0.000	-1.115	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	1232.00	21,700PCR: 1,580.64	2.40	1.22%	13.04	3,789.53	17.70%	-0.012	0.000	-1.216	0.962	Login To Trade
7.640	-21.363	0.000	0.843	39.15%	0.00	0.00	45.57%	1290.30	21,750PCR: 2,907.00	2.85	1.38%	4.36	1,026.45	17.33%	-0.013	0.000	-1.327	1.072	Login To Trade
1.643	-2.141	0.000	0.978	18.25%	0.23	0.01	49.17%	1140.00	21,800PCR: 1,569.00	2.70	1.56%	22.36	6,320.78	16.97%	-0.015	0.000	-1.451	1.197	Login To Trade
7.818	-20.416	0.000	0.837	36.56%	0.00	0.01	45.49%	1187.60	21,850PCR: 436.13	3.15	1.74%	4.91	1,308.68	16.54%	-0.017	0.000	-1.556	1.317	Login To Trade
3.518	-5.284	0.000	0.945	21.03%	0.83	0.03	48.48%	1051.00	21,900PCR: 644.47	3.80	2.09%	16.43	5,373.00	16.36%	-0.020	0.000	-1.809	1.548	Login To Trade
1.481	-1.627	0.000	0.981	15.38%	0.08	0.01	49.29%	988.75	21,950PCR: 791.43	4.70	2.46%	4.16	2,014.88	16.11%	-0.024	0.000	-2.058	1.788	Login To Trade
1.865	-2.057	0.000	0.975	15.44%	173.70	8.33	49.20%	936.00	22,000PCR: 10.56	5.80	2.90%	87.94	18,175.65	15.87%	-0.028	0.000	-2.338	2.062	Login To Trade
3.708	-4.842	0.000	0.942	18.28%	0.08	0.00	48.49%	900.00	22,050PCR: 1,147.83	7.20	3.32%	5.17	2,204.85	15.50%	-0.033	0.000	-2.562	2.313	Login To Trade
2.696	-2.950	0.000	0.961	15.32%	3.68	0.05	48.94%	843.10	22,100PCR: 405.33	7.50	3.97%	18.24	7,593.53	15.32%	-0.039	0.000	-2.950	2.696	Login To Trade
3.406	-3.802	0.000	0.948	15.63%	0.45	0.01	48.68%	796.40	22,150PCR: 554.53	9.90	4.66%	6.24	2,653.73	15.08%	-0.047	0.000	-3.332	3.094	Login To Trade
3.097	-3.119	0.000	0.953	14.10%	27.00	0.29	48.84%	744.00	22,200PCR: 93.16	11.15	5.51%	26.76	9,996.30	14.86%	-0.056	0.000	-3.779	3.560	Login To Trade
4.563	-5.033	0.000	0.923	15.44%	0.90	0.04	48.19%	702.30	22,250PCR: 136.47	13.80	6.52%	5.02	3,039.45	14.68%	-0.067	0.000	-4.298	4.099	Login To Trade
4.557	-4.649	0.000	0.924	14.28%	85.05	0.32	48.23%	651.00	22,300PCR: 148.21	17.00	7.65%	47.80	18,853.95	14.47%	-0.079	0.000	-4.830	4.674	Login To Trade
6.024	-6.644	0.000	0.889	15.44%	1.43	0.06	47.40%	612.00	22,350PCR: 81.91	20.90	9.03%	4.91	3,508.80	14.33%	-0.095	0.000	-5.479	5.353	Login To Trade
5.978	-5.987	0.000	0.890	14.02%	43.35	0.64	47.47%	559.20	22,400PCR: 28.53	25.00	10.57%	18.17	10,074.45	14.18%	-0.113	0.000	-6.149	6.073	Login To Trade
6.881	-6.929	0.001	0.865	14.10%	13.28	0.15	46.88%	516.00	22,450PCR: 34.56	29.85	12.31%	5.08	3,599.93	14.04%	-0.134	0.001	-6.863	6.845	Login To Trade
7.494	-7.294	0.001	0.847	13.63%	808.43	6.71	46.43%	468.00	22,500PCR: 8.35	37.50	14.20%	56.08	16,234.05	13.89%	-0.157	0.001	-7.584	7.643	Login To Trade
8.478	-8.354	0.001	0.815	13.79%	62.85	0.26	45.56%	430.00	22,550PCR: 19.52	44.10	16.31%	5.15	3,569.85	13.78%	-0.185	0.001	-8.337	8.471	Login To Trade
9.218	-8.881	0.001	0.787	13.49%	555.53	1.67	44.79%	385.60	22,600PCR: 15.36	54.00	18.45%	25.65	9,050.48	13.58%	-0.214	0.001	-8.979	9.257	Login To Trade
10.039	-9.629	0.001	0.752	13.43%	172.58	0.37	43.74%	348.65	22,650PCR: 14.31	64.25	20.88%	5.26	3,562.73	13.53%	-0.249	0.001	-9.732	10.072	Login To Trade
10.778	-10.244	0.001	0.715	13.31%	1,851.60	3.25	42.54%	310.00	22,700PCR: 8.52	76.80	23.32%	27.64	10,833.15	13.42%	-0.286	0.001	-10.359	10.807	Login To Trade
11.416	-10.669	0.001	0.676	13.08%	886.58	1.15	41.21%	274.05	22,750PCR: 4.85	92.00	25.82%	5.56	3,385.65	13.31%	-0.327	0.001	-10.893	11.455	Login To Trade
11.976	-11.180	0.001	0.631	13.07%	8,926.88	12.34	39.58%	241.30	22,800PCR: 3.55	108.00	28.30%	43.86	17,975.03	13.18%	-0.369	0.001	-11.288	11.987	Login To Trade
12.377	-11.453	0.001	0.586	12.95%	6,117.53	5.72	37.78%	208.85	22,850PCR: 2.03	127.00	30.76%	11.61	8,472.45	13.06%	-0.415	0.001	-11.552	12.382	Login To Trade
12.613	-11.534	0.001	0.538	12.80%	20,475.90	37.00	35.77%	180.25	22,900PCR: 1.04	148.00	33.15%	38.45	21,015.08	12.93%	-0.462	0.001	-11.652	12.614	Login To Trade
12.667	-11.603	0.001	0.489	12.83%	7,059.90	9.49	33.55%	154.70	22,950PCR: 0.82	170.70	35.43%	7.74	4,401.90	12.92%	-0.511	0.001	-11.693	12.667	Login To Trade
12.526	-11.338	0.001	0.440	12.67%	26,029.58	77.10	31.15%	130.00	23,000PCR: 0.94	197.90	37.57%	72.73	14,161.50	12.74%	-0.560	0.001	-11.401	12.528	Login To Trade
12.195	-10.992	0.001	0.391	12.62%	4,056.15	7.75	28.59%	109.45	23,050PCR: 0.31	226.80	39.52%	2.41	712.80	12.73%	-0.608	0.001	-11.100	12.204	Login To Trade
11.682	-10.466	0.001	0.343	12.54%	11,698.20	29.63	25.93%	90.50	23,100PCR: 0.43	259.75	41.33%	12.84	2,268.00	12.57%	-0.656	0.001	-10.488	11.685	Login To Trade
10.999	-9.776	0.001	0.297	12.44%	3,512.03	6.77	23.16%	73.95	23,150PCR: 0.17	291.20	42.87%	1.12	249.90	12.58%	-0.701	0.001	-9.915	11.034	Login To Trade
10.173	-8.970	0.001	0.254	12.34%	13,632.60	48.98	20.37%	59.40	23,200PCR: 0.42	325.00	44.21%	20.67	1,892.85	12.58%	-0.742	0.001	-9.219	10.259	Login To Trade
9.285	-8.187	0.001	0.215	12.34%	5,057.93	10.78	17.74%	47.25	23,250PCR: 0.12	363.30	45.44%	1.32	138.98	12.44%	-0.783	0.001	-8.294	9.332	Login To Trade
8.298	-7.272	0.001	0.179	12.27%	13,758.23	38.98	15.12%	37.60	23,300PCR: 0.33	402.75	46.47%	12.83	903.30	12.34%	-0.820	0.001	-7.356	8.343	Login To Trade
7.310	-6.390	0.001	0.147	12.24%	4,938.68	8.90	12.72%	29.40	23,350PCR: 0.11	447.65	47.38%	0.96	85.88	12.15%	-0.855	0.001	-6.288	7.248	Login To Trade
6.342	-5.536	0.001	0.120	12.22%	14,411.10	31.99	10.55%	22.90	23,400PCR: 0.29	490.30	48.08%	9.22	374.63	12.05%	-0.884	0.001	-5.354	6.218	Login To Trade
5.435	-4.751	0.000	0.097	12.24%	4,315.20	5.85	8.66%	17.50	23,450PCR: 0.14	531.00	48.63%	0.82	15.60	12.01%	-0.908	0.000	-4.511	5.259	Login To Trade
4.626	-4.064	0.000	0.078	12.30%	26,352.83	92.20	7.07%	13.50	23,500PCR: 0.35	580.00	48.90%	32.60	644.70	12.45%	-0.919	0.000	-4.218	4.742	Login To Trade
3.914	-3.464	0.000	0.063	12.39%	4,296.08	8.29	5.75%	10.00	23,550PCR: 0.13	619.80	49.70%	1.08	15.68	10.68%	-0.963	0.000	-1.981	2.596	Login To Trade
3.301	-2.950	0.000	0.051	12.51%	11,957.33	38.85	4.67%	8.30	23,600PCR: 0.26	675.75	49.40%	9.95	109.73	12.94%	-0.944	0.000	-3.333	3.606	Login To Trade
2.744	-2.470	0.000	0.040	12.60%	3,850.58	9.81	3.73%	6.20	23,650PCR: 0.10	718.00	49.94%	0.97	7.43	11.23%	-0.975	0.000	-1.474	1.837	Login To Trade
2.317	-2.117	0.000	0.033	12.79%	10,301.63	36.15	3.05%	5.35	23,700PCR: 0.29	767.45	49.91%	10.45	304.95	12.33%	-0.972	0.000	-1.792	2.035	Login To Trade
1.969	-1.828	0.000	0.027	13.00%	3,702.00	7.34	2.51%	4.35	23,750PCR: 0.14	806.85	99.00%	1.01	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.686	-1.595	0.000	0.022	13.24%	10,929.98	44.84	2.09%	3.50	23,800PCR: 0.20	868.85	49.99%	8.87	88.43	13.61%	-0.975	0.000	-1.826	1.878	Login To Trade
1.473	-1.425	0.000	0.019	13.55%	2,346.53	5.83	1.79%	2.80	23,850PCR: 0.27	913.15	99.00%	1.57	16.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.316	-1.308	0.000	0.017	13.92%	8,497.65	26.27	1.57%	2.70	23,900PCR: 0.11	963.80	99.00%	3.00	86.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-1.174	0.000	0.014	14.22%	1,655.18	4.16	1.35%	2.20	23,950PCR: 0.04	1004.00	99.00%	0.17	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-1.056	0.000	0.012	14.53%	16,466.63	94.21	1.16%	2.00	24,000PCR: 0.16	1069.20	99.00%	15.19	219.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.919	-0.978	0.000	0.011	14.89%	1,542.75	6.49	1.03%	1.90	24,050PCR: 0.03	1107.00	99.00%	0.22	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.861	0.000	0.009	15.14%	6,513.75	24.62	0.87%	1.60	24,100PCR: 0.04	1158.20	99.00%	1.08	17.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.844	0.000	0.009	15.63%	905.55	3.71	0.82%	1.50	24,150PCR: 0.37	1213.15	99.00%	1.37	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-0.830	0.000	0.008	16.11%	5,677.88	21.92	0.78%	1.50	24,200PCR: 0.13	1261.65	99.00%	2.89	29.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.818	0.000	0.008	16.60%	1,125.23	4.48	0.74%	1.40	24,250PCR: 0.02	1301.05	99.00%	0.10	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.807	0.000	0.007	17.09%	4,336.50	16.80	0.70%	1.35	24,300PCR: 0.06	1357.00	99.00%	1.08	41.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.878	0.000	0.008	17.82%	565.35	2.71	0.73%	1.30	24,350PCR: 0.03	1408.00	99.00%	0.08	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.790	0.000	0.007	18.07%	2,186.03	6.91	0.64%	1.45	24,400PCR: 0.21	1457.00	99.00%	1.45	28.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.783	0.000	0.007	18.55%	490.58	1.68	0.61%	1.30	24,450PCR: 0.03	1493.00	99.00%	0.04	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.778	0.000	0.006	19.04%	12,258.53	77.78	0.59%	1.20	24,500PCR: 0.12	1559.55	99.00%	9.43	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.738	0.000	0.006	19.41%	464.63	1.89	0.54%	1.25	24,550PCR: 0.02	1528.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.735	0.000	0.006	19.90%	1,120.43	5.97	0.53%	1.20	24,600PCR: 0.14	1655.00	99.00%	0.84	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.801	0.000	0.006	20.63%	255.30	1.24	0.55%	1.25	24,650PCR: 0.04	1652.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.906	0.000	0.007	21.48%	1,137.90	5.81	0.61%	1.30	24,700PCR: 0.08	1761.95	99.00%	0.44	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.700	0.000	0.005	21.24%	363.98	1.37	0.46%	1.10	24,750PCR: 0.05	1870.30	49.41%	0.07	0.00	40.95%	-0.905	0.000	-15.638	5.346	Login To Trade
0.451	-0.700	0.000	0.005	21.73%	3,366.15	15.30	0.45%	1.10	24,800PCR: 0.03	1858.75	99.00%	0.39	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.701	0.000	0.005	22.22%	100.28	0.49	0.44%	1.05	24,850PCR: 0.00	1846.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.703	0.000	0.005	22.71%	696.98	2.34	0.43%	1.05	24,900PCR: 0.04	1980.00	50.32%	0.09	0.60	32.87%	-0.963	0.000	-6.069	2.585	Login To Trade
0.425	-0.705	0.000	0.005	23.19%	95.55	0.59	0.42%	1.05	24,950PCR: 0.00	1957.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.651	0.000	0.004	23.44%	10,094.48	53.45	0.38%	1.05	25,000PCR: 0.20	2060.45	99.00%	10.84	99.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.655	0.000	0.004	23.93%	178.28	0.74	0.37%	0.95	25,050PCR: 0.00	2051.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.714	0.000	0.004	24.66%	1,134.68	3.32	0.39%	1.00	25,100PCR: 0.03	2156.65	99.00%	0.10	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.663	0.000	0.004	24.90%	72.53	0.27	0.36%	1.00	25,150PCR: 0.01	2116.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.667	0.000	0.004	25.39%	793.95	3.00	0.35%	1.00	25,200PCR: 0.12	2254.00	99.00%	0.36	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.672	0.000	0.004	25.88%	95.18	0.25	0.34%	1.00	25,250PCR: 0.04	2216.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.730	0.000	0.004	26.61%	308.33	1.43	0.37%	1.35	25,300PCR: 0.08	2359.00	99.00%	0.12	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.683	0.000	0.004	26.86%	57.00	0.18	0.34%	1.00	25,350PCR: 0.01	2321.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.741	0.000	0.004	27.59%	369.45	1.42	0.36%	1.35	25,400PCR: 0.11	2465.65	50.71%	0.15	2.18	27.34%	-0.996	0.000	-0.688	0.352	Login To Trade
0.349	-0.694	0.000	0.004	27.83%	37.20	0.19	0.33%	1.00	25,450PCR: 0.00	2416.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.752	0.000	0.004	28.56%	3,873.60	16.00	0.35%	1.00	25,500PCR: 0.21	2565.60	99.00%	3.31	25.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.707	0.000	0.004	28.81%	53.93	0.21	0.32%	1.00	25,550PCR: 0.01	2514.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.665	0.000	0.003	29.05%	530.70	1.36	0.30%	0.95	25,600PCR: 0.18	2642.80	99.00%	0.24	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.721	0.000	0.004	29.79%	25.58	0.11	0.31%	1.00	25,650PCR: 0.02	2730.00	50.71%	0.00	0.08	42.30%	-0.970	0.000	-6.533	2.162	Login To Trade
0.337	-0.729	0.000	0.004	30.27%	98.40	0.51	0.31%	1.00	25,700PCR: 0.49	2763.00	99.00%	0.25	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.735	0.000	0.004	30.76%	73.05	0.22	0.31%	1.05	25,750PCR: 0.03	2703.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.695	0.000	0.003	31.01%	249.68	1.01	0.29%	0.95	25,800PCR: 0.21	2854.00	99.00%	0.21	24.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-1.081	0.000	0.005	33.20%	43.20	0.21	0.43%	1.65	25,850PCR: 0.00	2813.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.711	0.000	0.003	31.98%	243.45	1.17	0.28%	1.00	25,900PCR: 0.06	2905.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.767	0.000	0.003	32.71%	20.18	0.15	0.30%	1.05	25,950PCR: 0.02	2918.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.683	0.000	0.003	32.71%	2,183.93	25.06	0.26%	1.00	26,000PCR: 0.34	3056.90	99.00%	8.62	23.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.784	0.000	0.003	33.69%	95.40	0.30	0.29%	1.10	26,050PCR: 0.00	3012.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.701	0.000	0.003	33.69%	143.63	0.35	0.26%	0.95	26,100PCR: 0.18	3059.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.711	0.000	0.003	34.18%	18.53	0.10	0.26%	1.00	26,150PCR: 0.02	3112.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.719	0.000	0.003	34.67%	129.30	0.68	0.26%	0.95	26,200PCR: 0.43	3239.95	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.729	0.000	0.003	35.16%	25.88	0.16	0.26%	0.95	26,250PCR: 0.06	3305.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.695	0.000	0.003	35.40%	1,177.28	5.70	0.24%	0.95	26,300PCR: 0.01	3404.95	50.78%	0.07	0.00	59.57%	-0.947	0.000	-14.568	3.424	Login To Trade
0.290	-0.748	0.000	0.003	36.13%	34.95	0.16	0.26%	1.00	26,350PCR: 0.00	3313.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.758	0.000	0.003	36.62%	1,121.25	5.56	0.26%	1.00	26,400PCR: 0.00	3437.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.768	0.000	0.003	37.11%	68.25	0.55	0.25%	1.05	26,450PCR: 0.00	3510.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.694	0.000	0.003	37.11%	10,779.38	123.54	0.23%	1.00	26,500PCR: 0.03	3560.35	99.00%	3.98	44.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

1832.10

21,100PCR: 829.49

1.15

0.53%

23.44%

48.52%

46.55%

1867.25

21,150PCR: 6,874.00

1.20

0.54%

22.83%

0.00%

99.00%

1705.00

21,200PCR: 1,133.05

1.20

0.57%

22.34%

46.55%

46.50%

1768.50

21,250PCR: 4,748.00

1.45

0.68%

22.22%

0.00%

99.00%

1599.75

21,300PCR: 12,984.00

1.30

0.67%

21.48%

47.07%

46.06%

1684.55

21,350PCR: 670.75

1.45

0.71%

21.00%

38.73%

47.15%

1591.00

21,400PCR: 2,327.22

1.60

0.76%

20.51%

39.00%

46.93%

1547.20

21,450PCR: 309.29

1.80

0.81%

20.02%

21.36%

49.21%

1438.65

21,500PCR: 8.01

1.70

0.90%

19.65%

42.80%

45.91%

1484.80

21,550PCR: 122.38

1.95

0.97%

19.17%

3.91%

49.91%

1335.25

21,600PCR: 317.73

2.10

0.96%

18.43%

40.48%

45.84%

1383.80

21,650PCR: 4,336.00

2.00

1.08%

18.07%

0.00%

99.00%

1232.00

21,700PCR: 1,580.64

2.40

1.22%

17.70%

39.15%

45.57%

1290.30

21,750PCR: 2,907.00

2.85

1.38%

17.33%

18.25%

49.17%

1140.00

21,800PCR: 1,569.00

2.70

1.56%

16.97%

36.56%

45.49%

1187.60

21,850PCR: 436.13

3.15

1.74%

16.54%

21.03%

48.48%

1051.00

21,900PCR: 644.47

3.80

2.09%

16.36%

15.38%

49.29%

988.75

21,950PCR: 791.43

4.70

2.46%

16.11%

15.44%

49.20%

936.00

22,000PCR: 10.56

5.80

2.90%

15.87%

18.28%

48.49%

900.00

22,050PCR: 1,147.83

7.20

3.32%

15.50%

15.32%

48.94%

843.10

22,100PCR: 405.33

7.50

3.97%

15.32%

15.63%

48.68%

796.40

22,150PCR: 554.53

9.90

4.66%

15.08%

14.10%

48.84%

744.00

22,200PCR: 93.16

11.15

5.51%

14.86%

15.44%

48.19%

702.30

22,250PCR: 136.47

13.80

6.52%

14.68%

14.28%

48.23%

651.00

22,300PCR: 148.21

17.00

7.65%

14.47%

15.44%

47.40%

612.00

22,350PCR: 81.91

20.90

9.03%

14.33%

14.02%

47.47%

559.20

22,400PCR: 28.53

25.00

10.57%

14.18%

14.10%

46.88%

516.00

22,450PCR: 34.56

29.85

12.31%

14.04%

13.63%

46.43%

468.00

22,500PCR: 8.35

37.50

14.20%

13.89%

13.79%

45.56%

430.00

22,550PCR: 19.52

44.10

16.31%

13.78%

13.49%

44.79%

385.60

22,600PCR: 15.36

54.00

18.45%

13.58%

13.43%

43.74%

348.65

22,650PCR: 14.31

64.25

20.88%

13.53%

13.31%

42.54%

310.00

22,700PCR: 8.52

76.80

23.32%

13.42%

13.08%

41.21%

274.05

22,750PCR: 4.85

92.00

25.82%

13.31%

13.07%

39.58%

241.30

22,800PCR: 3.55

108.00

28.30%

13.18%

12.95%

37.78%

208.85

22,850PCR: 2.03

127.00

30.76%

13.06%

12.80%

35.77%

180.25

22,900PCR: 1.04

148.00

33.15%

12.93%

12.83%

33.55%

154.70

22,950PCR: 0.82

170.70

35.43%

12.92%

12.67%

31.15%

130.00

23,000PCR: 0.94

197.90

37.57%

12.74%

12.62%

28.59%

109.45

23,050PCR: 0.31

226.80

39.52%

12.73%

12.54%

25.93%

90.50

23,100PCR: 0.43

259.75

41.33%

12.57%

12.44%

23.16%

73.95

23,150PCR: 0.17

291.20

42.87%

12.58%

12.34%

20.37%

59.40

23,200PCR: 0.42

325.00

44.21%

12.58%

12.34%

17.74%

47.25

23,250PCR: 0.12

363.30

45.44%

12.44%

12.27%

15.12%

37.60

23,300PCR: 0.33

402.75

46.47%

12.34%

12.24%

12.72%

29.40

23,350PCR: 0.11

447.65

47.38%

12.15%

12.22%

10.55%

22.90

23,400PCR: 0.29

490.30

48.08%

12.05%

12.24%

8.66%

17.50

23,450PCR: 0.14

531.00

48.63%

12.01%

12.30%

7.07%

13.50

23,500PCR: 0.35

580.00

48.90%

12.45%

12.39%

5.75%

10.00

23,550PCR: 0.13

619.80

49.70%

10.68%

12.51%

4.67%

8.30

23,600PCR: 0.26

675.75

49.40%

12.94%

12.60%

3.73%

6.20

23,650PCR: 0.10

718.00

49.94%

11.23%

12.79%

3.05%

5.35

23,700PCR: 0.29

767.45

49.91%

12.33%

13.00%

2.51%

4.35

23,750PCR: 0.14

806.85

99.00%

0.00%

13.24%

2.09%

3.50

23,800PCR: 0.20

868.85

49.99%

13.61%

13.55%

1.79%

2.80

23,850PCR: 0.27

913.15

99.00%

0.00%

13.92%

1.57%

2.70

23,900PCR: 0.11

963.80

99.00%

0.00%

14.22%

1.35%

2.20

23,950PCR: 0.04

1004.00

99.00%

0.00%

14.53%

1.16%

2.00

24,000PCR: 0.16

1069.20

99.00%

0.00%

14.89%

1.03%

1.90

24,050PCR: 0.03

1107.00

99.00%

0.00%

15.14%

0.87%

1.60

24,100PCR: 0.04

1158.20

99.00%

0.00%

15.63%

0.82%

1.50

24,150PCR: 0.37

1213.15

99.00%

0.00%

16.11%

0.78%

1.50

24,200PCR: 0.13

1261.65

99.00%

0.00%

16.60%

0.74%

1.40

24,250PCR: 0.02

1301.05

99.00%

0.00%

17.09%

0.70%

1.35

24,300PCR: 0.06

1357.00

99.00%

0.00%

17.82%

0.73%

1.30

24,350PCR: 0.03

1408.00

99.00%

0.00%

18.07%

0.64%

1.45

24,400PCR: 0.21

1457.00

99.00%

0.00%

18.55%

0.61%

1.30

24,450PCR: 0.03

1493.00

99.00%

0.00%

19.04%

0.59%

1.20

24,500PCR: 0.12

1559.55

99.00%

0.00%

19.41%

0.54%

1.25

24,550PCR: 0.02

1528.55

99.00%

0.00%

19.90%

0.53%

1.20

24,600PCR: 0.14

1655.00

99.00%

0.00%

20.63%

0.55%

1.25

24,650PCR: 0.04

1652.80

99.00%

0.00%

21.48%

0.61%

1.30

24,700PCR: 0.08

1761.95

99.00%

0.00%

21.24%

0.46%

1.10

24,750PCR: 0.05

1870.30

49.41%

40.95%

21.73%

0.45%

1.10

24,800PCR: 0.03

1858.75

99.00%

0.00%

22.22%

0.44%

1.05

24,850PCR: 0.00

1846.40

99.00%

0.00%

22.71%

0.43%

1.05

24,900PCR: 0.04

1980.00

50.32%

32.87%

23.19%

0.42%

1.05

24,950PCR: 0.00

1957.35

99.00%

0.00%

23.44%

0.38%

1.05

25,000PCR: 0.20

2060.45

99.00%

0.00%

23.93%

0.37%

0.95

25,050PCR: 0.00

2051.20

99.00%

0.00%

24.66%

0.39%

1.00

25,100PCR: 0.03

2156.65

99.00%

0.00%

24.90%

0.36%

1.00

25,150PCR: 0.01

2116.00

99.00%

0.00%

25.39%

0.35%

1.00

25,200PCR: 0.12

2254.00

99.00%

0.00%

25.88%

0.34%

1.00

25,250PCR: 0.04

2216.65

99.00%

0.00%

26.61%

0.37%

1.35

25,300PCR: 0.08

2359.00

99.00%

0.00%

26.86%

0.34%

1.00

25,350PCR: 0.01

2321.45

99.00%

0.00%

27.59%

0.36%

1.35

25,400PCR: 0.11

2465.65

50.71%

27.34%

27.83%

0.33%

1.00

25,450PCR: 0.00

2416.30

99.00%

0.00%

28.56%

0.35%

1.00

25,500PCR: 0.21

2565.60

99.00%

0.00%

28.81%

0.32%

1.00

25,550PCR: 0.01

2514.90

99.00%

0.00%

29.05%

0.30%

0.95

25,600PCR: 0.18

2642.80

99.00%

0.00%

29.79%

0.31%

1.00

25,650PCR: 0.02

2730.00

50.71%

42.30%

30.27%

0.31%

1.00

25,700PCR: 0.49

2763.00

99.00%

0.00%

30.76%

0.31%

1.05

25,750PCR: 0.03

2703.65

99.00%

0.00%

31.01%

0.29%

0.95

25,800PCR: 0.21

2854.00

99.00%

0.00%

33.20%

0.43%

1.65

25,850PCR: 0.00

2813.80

99.00%

0.00%

31.98%

0.28%

1.00

25,900PCR: 0.06

2905.45

99.00%

0.00%

32.71%

0.30%

1.05

25,950PCR: 0.02

2918.15

99.00%

0.00%

32.71%

0.26%

1.00

26,000PCR: 0.34

3056.90

99.00%

0.00%

33.69%

0.29%

1.10

26,050PCR: 0.00

3012.45

99.00%

0.00%

33.69%

0.26%

0.95

26,100PCR: 0.18

3059.25

99.00%

0.00%

34.18%

0.26%

1.00

26,150PCR: 0.02

3112.60

99.00%

0.00%

34.67%

0.26%

0.95

26,200PCR: 0.43

3239.95

99.00%

0.00%

35.16%

0.26%

0.95

26,250PCR: 0.06

3305.35

99.00%

0.00%

35.40%

0.24%

0.95

26,300PCR: 0.01

3404.95

50.78%

59.57%

36.13%

0.26%

1.00

26,350PCR: 0.00

3313.95

99.00%

0.00%

36.62%

0.26%

1.00

26,400PCR: 0.00

3437.60

99.00%

0.00%

37.11%

0.25%

1.05

26,450PCR: 0.00

3510.20

99.00%

0.00%

37.11%

0.23%

1.00

26,500PCR: 0.03

3560.35

99.00%

0.00%

Nifty 50 - Statistics

Nifty 50

₹22913.15

22932.9

Day Range

₹22,812.75 - ₹22,923.85

52w Range

₹21,281.45 - ₹26,277.35

Total Open Interest

214,539,825

CallPut

11.78 Cr

PCR0.82

9.67 Cr

Total Volume

586,289,400

CallPut

32.64 Cr

PCR0.80

25.99 Cr

Latest Nifty 50 Options

NIFTY 23500 CE 27 FEB 25

₹13.50

-13.60 (-50.18%)

NIFTY 23000 CE 27 FEB 25

₹130.00

-41.90 (-24.37%)

NIFTY 22900 PE 27 FEB 25

₹148.00

-13.35 (-8.27%)

NIFTY 22900 CE 27 FEB 25

₹180.25

-45.05 (-20.00%)

Nifty 50 Futures

F&O Tools

OI Analysis

Explore OI Analysis for Nifty 50

Open Interest Open Interest Change %PCR (Put/Call Ratio)Max Pain

Futures Heatmap

Visualize today’s price and open interest changes for the constituents of major indices

View All Long Short Short Cover Long Unwind

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for Nifty 50?

The current spot price for Nifty 50 is ₹22,913.15 as of 20 Feb, 2025 | 16:00 IST.

What is the minimum option lot size for Nifty 50?

The minimum lot size for Nifty 50 is 75.

Which Nifty 50 call and put option contract has the highest open interest?

The 26,500.00 strike for Nifty 50 call options have an OI of 123.54 Lakhs. The 22,000.00 strike for Nifty 50 put options has an OI of 87.94 Lakhs

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

The current ATM strike for Nifty 50 is 22,900.00 as of 20 Feb, 2025 | 16:00 IST. The call price is ₹180.25 and the put price is ₹148.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

The PCR for the 22,900.00 strike is 1.04 as of 20 Feb, 2025 | 16:00 IST.

What is the implied volatility of Nifty 50?

The implied volatility (IV) of at-the-money Nifty 50 call is 12.80% and 12.93% for puts.

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

The ATM strike is 22,900.00 as of 20 Feb, 2025 | 16:00 IST and the call option is priced at ₹180.25. If Nifty 50 moves up by ₹1, then the approximate change in price for the option is +₹0.5381. The value of 0.5381 is the option's 'Delta'.

Nifty 50 Option Chain

Calls/Puts

Vertical Spread

Straddle

Nifty 50 - Statistics

Latest Nifty 50 Options

Nifty 50 Futures

F&O Tools

OI Analysis

Futures Heatmap

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for Nifty 50?

What is the minimum option lot size for Nifty 50?

Which Nifty 50 call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Nifty 50 and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Nifty 50?

What is the implied volatility of Nifty 50?

How much will the price change of the at-the-money (ATM) strike for Nifty 50 call options if Nifty 50 moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.90	0.06	99.00%	1832.10	21,100PCR: 829.49	1.15	0.53%	47.28	9,658.80	23.44%	-0.005	0.000	-0.749	0.448	Login To Trade
5.877	-20.370	0.000	0.892	48.52%	0.00	0.00	46.55%	1867.25	21,150PCR: 6,874.00	1.20	0.54%	5.16	562.35	22.83%	-0.005	0.000	-0.742	0.455	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1705.00	21,200PCR: 1,133.05	1.20	0.57%	18.70	4,200.98	22.34%	-0.005	0.000	-0.766	0.480	Login To Trade
6.046	-20.105	0.000	0.888	46.55%	0.00	0.00	46.50%	1768.50	21,250PCR: 4,748.00	1.45	0.68%	7.12	483.60	22.22%	-0.006	0.000	-0.892	0.562	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1599.75	21,300PCR: 12,984.00	1.30	0.67%	19.48	3,862.20	21.48%	-0.006	0.000	-0.852	0.555	Login To Trade
6.682	-22.467	0.000	0.871	47.07%	0.00	0.00	46.06%	1684.55	21,350PCR: 670.75	1.45	0.71%	2.01	588.38	21.00%	-0.007	0.000	-0.882	0.588	Login To Trade
5.307	-14.681	0.000	0.906	38.73%	0.00	0.01	47.15%	1591.00	21,400PCR: 2,327.22	1.60	0.76%	15.71	3,412.35	20.51%	-0.007	0.000	-0.914	0.624	Login To Trade
5.681	-15.827	0.000	0.897	39.00%	0.00	0.01	46.93%	1547.20	21,450PCR: 309.29	1.80	0.81%	1.62	572.03	20.02%	-0.008	0.000	-0.949	0.663	Login To Trade
1.129	-1.722	0.000	0.986	21.36%	45.45	5.81	49.21%	1438.65	21,500PCR: 8.01	1.70	0.90%	46.51	10,484.85	19.65%	-0.009	0.000	-1.028	0.732	Login To Trade
7.066	-21.603	0.000	0.860	42.80%	0.00	0.01	45.91%	1484.80	21,550PCR: 122.38	1.95	0.97%	1.47	488.40	19.17%	-0.009	0.000	-1.069	0.781	Login To Trade
0.000	0.000	0.000	1.000	3.91%	0.60	0.04	49.91%	1335.25	21,600PCR: 317.73	2.10	0.96%	13.34	3,936.75	18.43%	-0.009	0.000	-1.024	0.777	Login To Trade
7.250	-20.963	0.000	0.855	40.48%	0.00	0.00	45.84%	1383.80	21,650PCR: 4,336.00	2.00	1.08%	3.25	846.38	18.07%	-0.010	0.000	-1.115	0.864	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.01	99.00%	1232.00	21,700PCR: 1,580.64	2.40	1.22%	13.04	3,789.53	17.70%	-0.012	0.000	-1.216	0.962	Login To Trade
7.640	-21.363	0.000	0.843	39.15%	0.00	0.00	45.57%	1290.30	21,750PCR: 2,907.00	2.85	1.38%	4.36	1,026.45	17.33%	-0.013	0.000	-1.327	1.072	Login To Trade
1.643	-2.141	0.000	0.978	18.25%	0.23	0.01	49.17%	1140.00	21,800PCR: 1,569.00	2.70	1.56%	22.36	6,320.78	16.97%	-0.015	0.000	-1.451	1.197	Login To Trade
7.818	-20.416	0.000	0.837	36.56%	0.00	0.01	45.49%	1187.60	21,850PCR: 436.13	3.15	1.74%	4.91	1,308.68	16.54%	-0.017	0.000	-1.556	1.317	Login To Trade
3.518	-5.284	0.000	0.945	21.03%	0.83	0.03	48.48%	1051.00	21,900PCR: 644.47	3.80	2.09%	16.43	5,373.00	16.36%	-0.020	0.000	-1.809	1.548	Login To Trade
1.481	-1.627	0.000	0.981	15.38%	0.08	0.01	49.29%	988.75	21,950PCR: 791.43	4.70	2.46%	4.16	2,014.88	16.11%	-0.024	0.000	-2.058	1.788	Login To Trade
1.865	-2.057	0.000	0.975	15.44%	173.70	8.33	49.20%	936.00	22,000PCR: 10.56	5.80	2.90%	87.94	18,175.65	15.87%	-0.028	0.000	-2.338	2.062	Login To Trade
3.708	-4.842	0.000	0.942	18.28%	0.08	0.00	48.49%	900.00	22,050PCR: 1,147.83	7.20	3.32%	5.17	2,204.85	15.50%	-0.033	0.000	-2.562	2.313	Login To Trade
2.696	-2.950	0.000	0.961	15.32%	3.68	0.05	48.94%	843.10	22,100PCR: 405.33	7.50	3.97%	18.24	7,593.53	15.32%	-0.039	0.000	-2.950	2.696	Login To Trade
3.406	-3.802	0.000	0.948	15.63%	0.45	0.01	48.68%	796.40	22,150PCR: 554.53	9.90	4.66%	6.24	2,653.73	15.08%	-0.047	0.000	-3.332	3.094	Login To Trade
3.097	-3.119	0.000	0.953	14.10%	27.00	0.29	48.84%	744.00	22,200PCR: 93.16	11.15	5.51%	26.76	9,996.30	14.86%	-0.056	0.000	-3.779	3.560	Login To Trade
4.563	-5.033	0.000	0.923	15.44%	0.90	0.04	48.19%	702.30	22,250PCR: 136.47	13.80	6.52%	5.02	3,039.45	14.68%	-0.067	0.000	-4.298	4.099	Login To Trade
4.557	-4.649	0.000	0.924	14.28%	85.05	0.32	48.23%	651.00	22,300PCR: 148.21	17.00	7.65%	47.80	18,853.95	14.47%	-0.079	0.000	-4.830	4.674	Login To Trade
6.024	-6.644	0.000	0.889	15.44%	1.43	0.06	47.40%	612.00	22,350PCR: 81.91	20.90	9.03%	4.91	3,508.80	14.33%	-0.095	0.000	-5.479	5.353	Login To Trade
5.978	-5.987	0.000	0.890	14.02%	43.35	0.64	47.47%	559.20	22,400PCR: 28.53	25.00	10.57%	18.17	10,074.45	14.18%	-0.113	0.000	-6.149	6.073	Login To Trade
6.881	-6.929	0.001	0.865	14.10%	13.28	0.15	46.88%	516.00	22,450PCR: 34.56	29.85	12.31%	5.08	3,599.93	14.04%	-0.134	0.001	-6.863	6.845	Login To Trade
7.494	-7.294	0.001	0.847	13.63%	808.43	6.71	46.43%	468.00	22,500PCR: 8.35	37.50	14.20%	56.08	16,234.05	13.89%	-0.157	0.001	-7.584	7.643	Login To Trade
8.478	-8.354	0.001	0.815	13.79%	62.85	0.26	45.56%	430.00	22,550PCR: 19.52	44.10	16.31%	5.15	3,569.85	13.78%	-0.185	0.001	-8.337	8.471	Login To Trade
9.218	-8.881	0.001	0.787	13.49%	555.53	1.67	44.79%	385.60	22,600PCR: 15.36	54.00	18.45%	25.65	9,050.48	13.58%	-0.214	0.001	-8.979	9.257	Login To Trade
10.039	-9.629	0.001	0.752	13.43%	172.58	0.37	43.74%	348.65	22,650PCR: 14.31	64.25	20.88%	5.26	3,562.73	13.53%	-0.249	0.001	-9.732	10.072	Login To Trade
10.778	-10.244	0.001	0.715	13.31%	1,851.60	3.25	42.54%	310.00	22,700PCR: 8.52	76.80	23.32%	27.64	10,833.15	13.42%	-0.286	0.001	-10.359	10.807	Login To Trade
11.416	-10.669	0.001	0.676	13.08%	886.58	1.15	41.21%	274.05	22,750PCR: 4.85	92.00	25.82%	5.56	3,385.65	13.31%	-0.327	0.001	-10.893	11.455	Login To Trade
11.976	-11.180	0.001	0.631	13.07%	8,926.88	12.34	39.58%	241.30	22,800PCR: 3.55	108.00	28.30%	43.86	17,975.03	13.18%	-0.369	0.001	-11.288	11.987	Login To Trade
12.377	-11.453	0.001	0.586	12.95%	6,117.53	5.72	37.78%	208.85	22,850PCR: 2.03	127.00	30.76%	11.61	8,472.45	13.06%	-0.415	0.001	-11.552	12.382	Login To Trade
12.613	-11.534	0.001	0.538	12.80%	20,475.90	37.00	35.77%	180.25	22,900PCR: 1.04	148.00	33.15%	38.45	21,015.08	12.93%	-0.462	0.001	-11.652	12.614	Login To Trade
12.667	-11.603	0.001	0.489	12.83%	7,059.90	9.49	33.55%	154.70	22,950PCR: 0.82	170.70	35.43%	7.74	4,401.90	12.92%	-0.511	0.001	-11.693	12.667	Login To Trade
12.526	-11.338	0.001	0.440	12.67%	26,029.58	77.10	31.15%	130.00	23,000PCR: 0.94	197.90	37.57%	72.73	14,161.50	12.74%	-0.560	0.001	-11.401	12.528	Login To Trade
12.195	-10.992	0.001	0.391	12.62%	4,056.15	7.75	28.59%	109.45	23,050PCR: 0.31	226.80	39.52%	2.41	712.80	12.73%	-0.608	0.001	-11.100	12.204	Login To Trade
11.682	-10.466	0.001	0.343	12.54%	11,698.20	29.63	25.93%	90.50	23,100PCR: 0.43	259.75	41.33%	12.84	2,268.00	12.57%	-0.656	0.001	-10.488	11.685	Login To Trade
10.999	-9.776	0.001	0.297	12.44%	3,512.03	6.77	23.16%	73.95	23,150PCR: 0.17	291.20	42.87%	1.12	249.90	12.58%	-0.701	0.001	-9.915	11.034	Login To Trade
10.173	-8.970	0.001	0.254	12.34%	13,632.60	48.98	20.37%	59.40	23,200PCR: 0.42	325.00	44.21%	20.67	1,892.85	12.58%	-0.742	0.001	-9.219	10.259	Login To Trade
9.285	-8.187	0.001	0.215	12.34%	5,057.93	10.78	17.74%	47.25	23,250PCR: 0.12	363.30	45.44%	1.32	138.98	12.44%	-0.783	0.001	-8.294	9.332	Login To Trade
8.298	-7.272	0.001	0.179	12.27%	13,758.23	38.98	15.12%	37.60	23,300PCR: 0.33	402.75	46.47%	12.83	903.30	12.34%	-0.820	0.001	-7.356	8.343	Login To Trade
7.310	-6.390	0.001	0.147	12.24%	4,938.68	8.90	12.72%	29.40	23,350PCR: 0.11	447.65	47.38%	0.96	85.88	12.15%	-0.855	0.001	-6.288	7.248	Login To Trade
6.342	-5.536	0.001	0.120	12.22%	14,411.10	31.99	10.55%	22.90	23,400PCR: 0.29	490.30	48.08%	9.22	374.63	12.05%	-0.884	0.001	-5.354	6.218	Login To Trade
5.435	-4.751	0.000	0.097	12.24%	4,315.20	5.85	8.66%	17.50	23,450PCR: 0.14	531.00	48.63%	0.82	15.60	12.01%	-0.908	0.000	-4.511	5.259	Login To Trade
4.626	-4.064	0.000	0.078	12.30%	26,352.83	92.20	7.07%	13.50	23,500PCR: 0.35	580.00	48.90%	32.60	644.70	12.45%	-0.919	0.000	-4.218	4.742	Login To Trade
3.914	-3.464	0.000	0.063	12.39%	4,296.08	8.29	5.75%	10.00	23,550PCR: 0.13	619.80	49.70%	1.08	15.68	10.68%	-0.963	0.000	-1.981	2.596	Login To Trade
3.301	-2.950	0.000	0.051	12.51%	11,957.33	38.85	4.67%	8.30	23,600PCR: 0.26	675.75	49.40%	9.95	109.73	12.94%	-0.944	0.000	-3.333	3.606	Login To Trade
2.744	-2.470	0.000	0.040	12.60%	3,850.58	9.81	3.73%	6.20	23,650PCR: 0.10	718.00	49.94%	0.97	7.43	11.23%	-0.975	0.000	-1.474	1.837	Login To Trade
2.317	-2.117	0.000	0.033	12.79%	10,301.63	36.15	3.05%	5.35	23,700PCR: 0.29	767.45	49.91%	10.45	304.95	12.33%	-0.972	0.000	-1.792	2.035	Login To Trade
1.969	-1.828	0.000	0.027	13.00%	3,702.00	7.34	2.51%	4.35	23,750PCR: 0.14	806.85	99.00%	1.01	4.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.686	-1.595	0.000	0.022	13.24%	10,929.98	44.84	2.09%	3.50	23,800PCR: 0.20	868.85	49.99%	8.87	88.43	13.61%	-0.975	0.000	-1.826	1.878	Login To Trade
1.473	-1.425	0.000	0.019	13.55%	2,346.53	5.83	1.79%	2.80	23,850PCR: 0.27	913.15	99.00%	1.57	16.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.316	-1.308	0.000	0.017	13.92%	8,497.65	26.27	1.57%	2.70	23,900PCR: 0.11	963.80	99.00%	3.00	86.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-1.174	0.000	0.014	14.22%	1,655.18	4.16	1.35%	2.20	23,950PCR: 0.04	1004.00	99.00%	0.17	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-1.056	0.000	0.012	14.53%	16,466.63	94.21	1.16%	2.00	24,000PCR: 0.16	1069.20	99.00%	15.19	219.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.919	-0.978	0.000	0.011	14.89%	1,542.75	6.49	1.03%	1.90	24,050PCR: 0.03	1107.00	99.00%	0.22	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.861	0.000	0.009	15.14%	6,513.75	24.62	0.87%	1.60	24,100PCR: 0.04	1158.20	99.00%	1.08	17.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.757	-0.844	0.000	0.009	15.63%	905.55	3.71	0.82%	1.50	24,150PCR: 0.37	1213.15	99.00%	1.37	0.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.721	-0.830	0.000	0.008	16.11%	5,677.88	21.92	0.78%	1.50	24,200PCR: 0.13	1261.65	99.00%	2.89	29.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.818	0.000	0.008	16.60%	1,125.23	4.48	0.74%	1.40	24,250PCR: 0.02	1301.05	99.00%	0.10	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.661	-0.807	0.000	0.007	17.09%	4,336.50	16.80	0.70%	1.35	24,300PCR: 0.06	1357.00	99.00%	1.08	41.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.878	0.000	0.008	17.82%	565.35	2.71	0.73%	1.30	24,350PCR: 0.03	1408.00	99.00%	0.08	2.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.612	-0.790	0.000	0.007	18.07%	2,186.03	6.91	0.64%	1.45	24,400PCR: 0.21	1457.00	99.00%	1.45	28.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.591	-0.783	0.000	0.007	18.55%	490.58	1.68	0.61%	1.30	24,450PCR: 0.03	1493.00	99.00%	0.04	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.778	0.000	0.006	19.04%	12,258.53	77.78	0.59%	1.20	24,500PCR: 0.12	1559.55	99.00%	9.43	72.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.738	0.000	0.006	19.41%	464.63	1.89	0.54%	1.25	24,550PCR: 0.02	1528.55	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-0.735	0.000	0.006	19.90%	1,120.43	5.97	0.53%	1.20	24,600PCR: 0.14	1655.00	99.00%	0.84	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.544	-0.801	0.000	0.006	20.63%	255.30	1.24	0.55%	1.25	24,650PCR: 0.04	1652.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.906	0.000	0.007	21.48%	1,137.90	5.81	0.61%	1.30	24,700PCR: 0.08	1761.95	99.00%	0.44	6.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.461	-0.700	0.000	0.005	21.24%	363.98	1.37	0.46%	1.10	24,750PCR: 0.05	1870.30	49.41%	0.07	0.00	40.95%	-0.905	0.000	-15.638	5.346	Login To Trade
0.451	-0.700	0.000	0.005	21.73%	3,366.15	15.30	0.45%	1.10	24,800PCR: 0.03	1858.75	99.00%	0.39	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-0.701	0.000	0.005	22.22%	100.28	0.49	0.44%	1.05	24,850PCR: 0.00	1846.40	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.433	-0.703	0.000	0.005	22.71%	696.98	2.34	0.43%	1.05	24,900PCR: 0.04	1980.00	50.32%	0.09	0.60	32.87%	-0.963	0.000	-6.069	2.585	Login To Trade
0.425	-0.705	0.000	0.005	23.19%	95.55	0.59	0.42%	1.05	24,950PCR: 0.00	1957.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-0.651	0.000	0.004	23.44%	10,094.48	53.45	0.38%	1.05	25,000PCR: 0.20	2060.45	99.00%	10.84	99.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.383	-0.655	0.000	0.004	23.93%	178.28	0.74	0.37%	0.95	25,050PCR: 0.00	2051.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.405	-0.714	0.000	0.004	24.66%	1,134.68	3.32	0.39%	1.00	25,100PCR: 0.03	2156.65	99.00%	0.10	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.663	0.000	0.004	24.90%	72.53	0.27	0.36%	1.00	25,150PCR: 0.01	2116.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.667	0.000	0.004	25.39%	793.95	3.00	0.35%	1.00	25,200PCR: 0.12	2254.00	99.00%	0.36	6.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-0.672	0.000	0.004	25.88%	95.18	0.25	0.34%	1.00	25,250PCR: 0.04	2216.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.730	0.000	0.004	26.61%	308.33	1.43	0.37%	1.35	25,300PCR: 0.08	2359.00	99.00%	0.12	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.683	0.000	0.004	26.86%	57.00	0.18	0.34%	1.00	25,350PCR: 0.01	2321.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-0.741	0.000	0.004	27.59%	369.45	1.42	0.36%	1.35	25,400PCR: 0.11	2465.65	50.71%	0.15	2.18	27.34%	-0.996	0.000	-0.688	0.352	Login To Trade
0.349	-0.694	0.000	0.004	27.83%	37.20	0.19	0.33%	1.00	25,450PCR: 0.00	2416.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.369	-0.752	0.000	0.004	28.56%	3,873.60	16.00	0.35%	1.00	25,500PCR: 0.21	2565.60	99.00%	3.31	25.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.707	0.000	0.004	28.81%	53.93	0.21	0.32%	1.00	25,550PCR: 0.01	2514.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.321	-0.665	0.000	0.003	29.05%	530.70	1.36	0.30%	0.95	25,600PCR: 0.18	2642.80	99.00%	0.24	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.339	-0.721	0.000	0.004	29.79%	25.58	0.11	0.31%	1.00	25,650PCR: 0.02	2730.00	50.71%	0.00	0.08	42.30%	-0.970	0.000	-6.533	2.162	Login To Trade
0.337	-0.729	0.000	0.004	30.27%	98.40	0.51	0.31%	1.00	25,700PCR: 0.49	2763.00	99.00%	0.25	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.735	0.000	0.004	30.76%	73.05	0.22	0.31%	1.05	25,750PCR: 0.03	2703.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.695	0.000	0.003	31.01%	249.68	1.01	0.29%	0.95	25,800PCR: 0.21	2854.00	99.00%	0.21	24.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.456	-1.081	0.000	0.005	33.20%	43.20	0.21	0.43%	1.65	25,850PCR: 0.00	2813.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.311	-0.711	0.000	0.003	31.98%	243.45	1.17	0.28%	1.00	25,900PCR: 0.06	2905.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.767	0.000	0.003	32.71%	20.18	0.15	0.30%	1.05	25,950PCR: 0.02	2918.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-0.683	0.000	0.003	32.71%	2,183.93	25.06	0.26%	1.00	26,000PCR: 0.34	3056.90	99.00%	8.62	23.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-0.784	0.000	0.003	33.69%	95.40	0.30	0.29%	1.10	26,050PCR: 0.00	3012.45	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.701	0.000	0.003	33.69%	143.63	0.35	0.26%	0.95	26,100PCR: 0.18	3059.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.711	0.000	0.003	34.18%	18.53	0.10	0.26%	1.00	26,150PCR: 0.02	3112.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.719	0.000	0.003	34.67%	129.30	0.68	0.26%	0.95	26,200PCR: 0.43	3239.95	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.729	0.000	0.003	35.16%	25.88	0.16	0.26%	0.95	26,250PCR: 0.06	3305.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.695	0.000	0.003	35.40%	1,177.28	5.70	0.24%	0.95	26,300PCR: 0.01	3404.95	50.78%	0.07	0.00	59.57%	-0.947	0.000	-14.568	3.424	Login To Trade
0.290	-0.748	0.000	0.003	36.13%	34.95	0.16	0.26%	1.00	26,350PCR: 0.00	3313.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.758	0.000	0.003	36.62%	1,121.25	5.56	0.26%	1.00	26,400PCR: 0.00	3437.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.768	0.000	0.003	37.11%	68.25	0.55	0.25%	1.05	26,450PCR: 0.00	3510.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.694	0.000	0.003	37.11%	10,779.38	123.54	0.23%	1.00	26,500PCR: 0.03	3560.35	99.00%	3.98	44.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade