Nifty 50 - Statistics
Underlying Assets & Securities
Nifty 50
23,587.50
-364.20 (-1.52%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
2.862 | -63.846 | 0.000 | 0.955 | 267.76% | 0.13 | 0.00 | **** | 9812.25 | 14,000PCR: 24,516.33 | 0.30 | **** | 36.77 | 23,316.83 | 123.05% | -0.000 | 0.000 | -0.384 | 0.037 | |
2.086 | -35.349 | 0.000 | 0.970 | 203.40% | 0.88 | 0.14 | **** | 8721.00 | 15,000PCR: 32.20 | 0.35 | **** | 4.35 | 2,312.70 | 107.42% | -0.000 | 0.000 | -0.368 | 0.041 | |
0.244 | -2.273 | 0.000 | 0.997 | 111.82% | 16.63 | 3.29 | **** | 7685.00 | 16,000PCR: 1.83 | 0.30 | **** | 6.03 | 4,563.08 | 91.80% | -0.000 | 0.000 | -0.311 | 0.041 | |
1.598 | -17.775 | 0.000 | 0.978 | 133.48% | 7.13 | 0.24 | **** | 6673.95 | 17,000PCR: 21.14 | 0.35 | **** | 4.98 | 2,237.33 | 80.08% | -0.001 | 0.000 | -0.394 | 0.059 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 29.88 | 0.62 | **** | 5626.10 | 18,000PCR: 8.75 | 0.35 | **** | 5.43 | 1,443.78 | 66.41% | -0.001 | 0.000 | -0.346 | 0.063 | |
1.203 | -8.150 | 0.000 | 0.984 | 81.30% | 6.45 | 0.70 | **** | 4654.50 | 19,000PCR: 28.81 | 0.35 | **** | 20.15 | 8,592.95 | 54.69% | -0.001 | 0.000 | -0.384 | 0.084 | |
1.027 | -5.113 | 0.000 | 0.987 | 59.75% | 31.93 | 2.93 | **** | 3648.60 | 20,000PCR: 14.27 | 0.40 | **** | 41.80 | 21,189.55 | 42.97% | -0.001 | 0.000 | -0.399 | 0.112 | |
1.432 | -5.410 | 0.000 | 0.981 | 45.35% | 128.73 | 4.82 | **** | 2640.90 | 21,000PCR: 10.29 | 1.20 | **** | 49.63 | 60,224.98 | 34.67% | -0.004 | 0.000 | -0.947 | 0.328 | |
8.041 | -55.436 | 0.000 | 0.817 | 82.73% | 0.48 | 0.01 | **** | 2301.90 | 21,600PCR: 6,311.57 | 2.95 | **** | 58.38 | 21,889.13 | 30.52% | -0.010 | 0.000 | -2.056 | 0.808 | |
8.049 | -54.089 | 0.000 | 0.817 | 80.64% | 0.38 | 0.00 | **** | 2246.90 | 21,650PCR: 936.36 | 3.30 | **** | 3.28 | 4,277.85 | 30.40% | -0.011 | 0.000 | -2.306 | 0.910 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.25 | 0.00 | **** | 1919.80 | 21,700PCR: 3,674.50 | 3.60 | **** | 9.19 | 12,903.15 | 29.54% | -0.011 | 0.000 | -2.214 | 0.899 | |
8.119 | -52.158 | 0.000 | 0.814 | 77.10% | 0.05 | 0.00 | **** | 2140.30 | 21,750PCR: 2,605.00 | 3.70 | **** | 1.30 | 1,859.78 | 29.42% | -0.013 | 0.000 | -2.477 | 1.010 | |
8.160 | -51.244 | 0.000 | 0.812 | 75.36% | 0.05 | 0.01 | **** | 2086.05 | 21,800PCR: 1,141.60 | 4.30 | **** | 15.13 | 7,553.08 | 28.93% | -0.014 | 0.000 | -2.584 | 1.072 | |
10.831 | -153.955 | 0.000 | 0.680 | 170.57% | 0.00 | 0.00 | **** | 3000.90 | 21,850PCR: 1,406.00 | 4.30 | **** | 1.76 | 1,606.10 | 28.20% | -0.014 | 0.000 | -2.558 | 1.089 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.20 | 0.00 | **** | 1699.90 | 21,900PCR: 1,912.74 | 4.20 | **** | 9.09 | 5,955.88 | 27.83% | -0.015 | 0.000 | -2.728 | 1.176 | |
9.080 | -62.144 | 0.000 | 0.775 | 82.14% | 0.08 | 0.00 | **** | 2030.05 | 21,950PCR: 2,036.67 | 4.85 | **** | 3.06 | 1,751.70 | 26.98% | -0.015 | 0.000 | -2.637 | 1.173 | |
1.042 | -2.214 | 0.000 | 0.987 | 25.51% | 93.30 | 5.77 | **** | 1643.75 | 22,000PCR: 11.50 | 4.55 | **** | 66.28 | 19,440.93 | 26.37% | -0.016 | 0.000 | -2.680 | 1.220 | |
8.961 | -55.862 | 0.000 | 0.781 | 74.81% | 0.00 | 0.01 | **** | 1890.00 | 22,050PCR: 257.54 | 5.25 | **** | 1.55 | 1,415.98 | 26.00% | -0.018 | 0.000 | -2.856 | 1.318 | |
9.091 | -56.271 | 0.000 | 0.775 | 74.28% | 0.00 | 0.01 | **** | 1847.80 | 22,100PCR: 717.63 | 5.00 | **** | 5.74 | 4,419.28 | 25.39% | -0.018 | 0.000 | -2.907 | 1.374 | |
8.780 | -49.080 | 0.000 | 0.788 | 67.08% | 0.08 | 0.01 | **** | 1744.90 | 22,150PCR: 515.00 | 5.55 | **** | 2.58 | 1,733.85 | 24.29% | -0.018 | 0.000 | -2.676 | 1.322 | |
9.686 | -64.324 | 0.000 | 0.747 | 79.70% | 0.00 | 0.01 | **** | 1825.00 | 22,200PCR: 1,271.08 | 5.90 | **** | 16.84 | 7,943.10 | 24.23% | -0.021 | 0.000 | -3.069 | 1.520 | |
10.782 | -105.144 | 0.000 | 0.684 | 117.03% | 0.00 | 0.00 | **** | 2177.40 | 22,250PCR: 942.80 | 5.80 | **** | 1.18 | 1,812.00 | 23.68% | -0.022 | 0.000 | -3.159 | 1.601 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.38 | 0.02 | **** | 1312.40 | 22,300PCR: 394.58 | 6.40 | **** | 9.67 | 7,676.08 | 22.83% | -0.022 | 0.000 | -3.073 | 1.615 | |
10.902 | -104.174 | 0.000 | 0.675 | 114.67% | 0.00 | 0.00 | **** | 2089.35 | 22,350PCR: 713.29 | 6.75 | **** | 1.25 | 2,626.30 | 22.49% | -0.025 | 0.000 | -3.317 | 1.770 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.30 | 0.01 | **** | 1190.55 | 22,400PCR: 1,104.72 | 7.25 | **** | 14.64 | 8,627.50 | 21.97% | -0.027 | 0.000 | -3.460 | 1.890 | |
10.833 | -89.778 | 0.000 | 0.680 | 99.45% | 0.00 | 0.01 | **** | 1861.15 | 22,450PCR: 206.50 | 7.60 | **** | 2.79 | 2,926.55 | 21.55% | -0.030 | 0.000 | -3.698 | 2.060 | |
2.551 | -4.678 | 0.000 | 0.961 | 22.00% | 103.50 | 2.09 | **** | 1150.50 | 22,500PCR: 21.14 | 8.50 | **** | 44.19 | 21,459.15 | 21.06% | -0.033 | 0.000 | -3.890 | 2.217 | |
9.544 | -44.877 | 0.000 | 0.754 | 56.43% | 0.15 | 0.01 | **** | 1347.30 | 22,550PCR: 276.00 | 9.50 | **** | 2.69 | 3,014.43 | 20.60% | -0.036 | 0.000 | -4.120 | 2.400 | |
2.221 | -3.548 | 0.000 | 0.967 | 19.17% | 1.05 | 0.04 | **** | 1046.10 | 22,600PCR: 246.47 | 10.15 | **** | 9.92 | 10,312.40 | 20.20% | -0.040 | 0.000 | -4.421 | 2.626 | |
10.260 | -53.459 | 0.000 | 0.717 | 62.52% | 0.03 | 0.01 | **** | 1336.85 | 22,650PCR: 379.40 | 10.15 | **** | 3.79 | 5,626.60 | 19.84% | -0.045 | 0.000 | -4.772 | 2.887 | |
3.135 | -5.071 | 0.000 | 0.950 | 19.41% | 3.53 | 0.03 | **** | 952.50 | 22,700PCR: 545.04 | 12.95 | **** | 16.76 | 16,804.58 | 19.35% | -0.050 | 0.000 | -5.033 | 3.122 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.38 | 0.03 | **** | 859.00 | 22,750PCR: 154.69 | 14.00 | **** | 4.99 | 8,852.00 | 19.01% | -0.057 | 0.000 | -5.463 | 3.448 | |
3.988 | -6.349 | 0.000 | 0.932 | 19.10% | 13.95 | 0.08 | **** | 857.65 | 22,800PCR: 261.58 | 16.00 | **** | 20.47 | 22,089.43 | 18.71% | -0.065 | 0.000 | -5.956 | 3.821 | |
10.410 | -44.648 | 0.000 | 0.708 | 51.47% | 0.63 | 0.00 | **** | 1085.20 | 22,850PCR: 1,677.75 | 17.80 | **** | 3.36 | 11,449.40 | 18.39% | -0.073 | 0.000 | -6.465 | 4.219 | |
5.368 | -8.778 | 0.000 | 0.899 | 19.62% | 9.08 | 0.04 | **** | 760.40 | 22,900PCR: 375.14 | 21.10 | **** | 16.51 | 21,643.50 | 18.02% | -0.083 | 0.000 | -6.954 | 4.631 | |
5.669 | -8.939 | 0.000 | 0.891 | 18.92% | 2.50 | 0.08 | **** | 719.15 | 22,950PCR: 56.66 | 25.90 | **** | 4.65 | 13,836.33 | 17.76% | -0.095 | 0.000 | -7.592 | 5.129 | |
5.754 | -8.501 | 0.000 | 0.888 | 17.73% | 1,190.85 | 10.95 | **** | 666.95 | 23,000PCR: 7.55 | 27.60 | **** | 82.65 | 61,376.08 | 17.47% | -0.109 | 0.000 | -8.223 | 5.648 | |
6.364 | -9.298 | 0.000 | 0.871 | 17.53% | 11.35 | 0.05 | **** | 623.10 | 23,050PCR: 108.89 | 31.45 | **** | 5.93 | 14,011.38 | 17.04% | -0.122 | 0.000 | -8.714 | 6.135 | |
7.110 | -10.452 | 0.000 | 0.849 | 17.64% | 34.18 | 0.15 | **** | 581.05 | 23,100PCR: 104.22 | 37.55 | **** | 15.43 | 24,464.25 | 16.83% | -0.140 | 0.000 | -9.476 | 6.756 | |
7.782 | -11.389 | 0.001 | 0.826 | 17.56% | 14.15 | 0.06 | **** | 538.90 | 23,150PCR: 66.96 | 43.35 | **** | 4.27 | 13,883.20 | 16.59% | -0.160 | 0.001 | -10.210 | 7.386 | |
8.136 | -11.261 | 0.001 | 0.813 | 16.61% | 235.53 | 0.67 | **** | 490.60 | 23,200PCR: 59.06 | 48.25 | **** | 39.66 | 35,476.13 | 16.28% | -0.182 | 0.001 | -10.866 | 8.009 | |
8.824 | -12.141 | 0.001 | 0.786 | 16.51% | 30.18 | 0.07 | **** | 450.05 | 23,250PCR: 85.46 | 58.30 | **** | 6.03 | 16,551.38 | 16.11% | -0.208 | 0.001 | -11.669 | 8.691 | |
9.413 | -12.711 | 0.001 | 0.760 | 16.20% | 443.90 | 0.92 | **** | 412.75 | 23,300PCR: 24.52 | 66.85 | **** | 22.44 | 34,521.98 | 15.95% | -0.237 | 0.001 | -12.434 | 9.357 | |
10.052 | -13.434 | 0.001 | 0.728 | 16.04% | 143.73 | 0.25 | **** | 373.30 | 23,350PCR: 19.79 | 77.20 | **** | 5.01 | 16,754.40 | 15.70% | -0.268 | 0.001 | -13.052 | 9.975 | |
10.623 | -14.048 | 0.001 | 0.695 | 15.87% | 1,126.65 | 1.57 | **** | 334.10 | 23,400PCR: 13.13 | 91.50 | **** | 20.61 | 44,386.20 | 15.58% | -0.302 | 0.001 | -13.727 | 10.574 | |
11.128 | -14.582 | 0.001 | 0.658 | 15.72% | 707.25 | 1.01 | **** | 300.20 | 23,450PCR: 5.91 | 105.95 | **** | 5.98 | 19,715.83 | 15.43% | -0.339 | 0.001 | -14.270 | 11.095 | |
11.541 | -14.947 | 0.001 | 0.620 | 15.54% | 8,389.30 | 13.83 | **** | 264.65 | 23,500PCR: 4.89 | 123.00 | **** | 67.61 | 78,234.78 | 15.24% | -0.378 | 0.001 | -14.627 | 11.521 | |
11.852 | -15.221 | 0.001 | 0.579 | 15.41% | 3,408.30 | 3.55 | **** | 234.25 | 23,550PCR: 2.18 | 141.60 | **** | 7.74 | 25,421.90 | 15.08% | -0.419 | 0.001 | -14.885 | 11.842 | |
12.039 | -15.354 | 0.001 | 0.537 | 15.30% | 13,312.88 | 15.67 | **** | 204.60 | 23,600PCR: 1.93 | 162.00 | **** | 30.20 | 58,601.30 | 15.01% | -0.462 | 0.001 | -15.061 | 12.037 | |
12.090 | -15.434 | 0.001 | 0.494 | 15.32% | 9,590.63 | 7.68 | **** | 178.30 | 23,650PCR: 1.01 | 185.70 | **** | 7.75 | 36,460.73 | 14.95% | -0.506 | 0.001 | -15.065 | 12.089 | |
11.999 | -15.205 | 0.001 | 0.451 | 15.21% | 31,470.73 | 26.27 | **** | 154.00 | 23,700PCR: 0.99 | 211.30 | **** | 25.89 | 77,515.38 | 14.92% | -0.550 | 0.001 | -14.917 | 11.995 | |
11.772 | -14.932 | 0.001 | 0.409 | 15.22% | 17,208.38 | 12.05 | **** | 133.00 | 23,750PCR: 0.71 | 238.80 | **** | 8.53 | 36,277.35 | 14.67% | -0.595 | 0.001 | -14.361 | 11.746 | |
11.408 | -14.390 | 0.001 | 0.367 | 15.14% | 44,851.28 | 29.17 | **** | 113.40 | 23,800PCR: 0.81 | 270.60 | **** | 23.54 | 80,656.05 | 14.83% | -0.636 | 0.001 | -14.064 | 11.379 | |
10.937 | -13.831 | 0.001 | 0.327 | 15.17% | 26,145.18 | 10.36 | **** | 97.60 | 23,850PCR: 0.54 | 303.00 | **** | 5.59 | 37,330.85 | 14.63% | -0.679 | 0.001 | -13.232 | 10.851 | |
10.367 | -13.130 | 0.001 | 0.290 | 15.20% | 76,449.23 | 39.08 | **** | 83.00 | 23,900PCR: 0.55 | 335.00 | **** | 21.47 | 84,232.33 | 14.60% | -0.718 | 0.001 | -12.450 | 10.231 | |
9.754 | -12.471 | 0.001 | 0.256 | 15.34% | 43,799.13 | 15.14 | **** | 69.90 | 23,950PCR: 0.46 | 375.00 | **** | 6.92 | 36,975.03 | 14.60% | -0.755 | 0.001 | -11.599 | 9.532 | |
9.088 | -11.706 | 0.001 | 0.225 | 15.46% | 116,701.25 | 93.22 | **** | 60.05 | 24,000PCR: 0.64 | 413.00 | **** | 59.83 | 68,867.53 | 14.65% | -0.788 | 0.001 | -10.730 | 8.790 | |
8.392 | -10.884 | 0.001 | 0.196 | 15.56% | 28,142.55 | 11.84 | **** | 51.00 | 24,050PCR: 0.39 | 456.10 | **** | 4.59 | 10,527.88 | 14.80% | -0.816 | 0.001 | -9.949 | 8.066 | |
7.726 | -10.148 | 0.001 | 0.172 | 15.76% | 52,598.20 | 29.48 | **** | 43.00 | 24,100PCR: 0.48 | 497.00 | **** | 14.25 | 12,246.90 | 14.86% | -0.842 | 0.001 | -9.067 | 7.321 | |
7.076 | -9.415 | 0.001 | 0.150 | 15.97% | 21,712.18 | 10.46 | **** | 39.50 | 24,150PCR: 0.31 | 540.25 | **** | 3.23 | 2,310.88 | 15.17% | -0.862 | 0.001 | -8.458 | 6.692 | |
6.431 | -8.652 | 0.000 | 0.131 | 16.14% | 57,569.78 | 54.66 | **** | 31.55 | 24,200PCR: 0.36 | 589.00 | **** | 19.70 | 6,357.85 | 15.41% | -0.880 | 0.000 | -7.788 | 6.064 | |
5.859 | -8.009 | 0.000 | 0.114 | 16.40% | 23,047.80 | 13.66 | **** | 27.60 | 24,250PCR: 0.16 | 635.30 | **** | 2.20 | 1,069.85 | 15.78% | -0.895 | 0.000 | -7.258 | 5.520 | |
5.371 | -7.499 | 0.000 | 0.101 | 16.75% | 44,617.50 | 37.91 | **** | 24.55 | 24,300PCR: 0.29 | 678.15 | **** | 11.01 | 2,559.50 | 15.56% | -0.915 | 0.000 | -6.111 | 4.712 | |
4.880 | -6.924 | 0.000 | 0.089 | 17.03% | 19,022.78 | 11.98 | **** | 20.50 | 24,350PCR: 0.14 | 725.00 | **** | 1.66 | 372.60 | 16.43% | -0.919 | 0.000 | -6.243 | 4.559 | |
4.441 | -6.415 | 0.000 | 0.079 | 17.33% | 39,484.28 | 35.81 | **** | 18.65 | 24,400PCR: 0.41 | 776.80 | **** | 14.83 | 1,044.10 | 16.16% | -0.936 | 0.000 | -5.130 | 3.810 | |
4.038 | -5.936 | 0.000 | 0.069 | 17.64% | 19,027.10 | 11.96 | **** | 16.00 | 24,450PCR: 0.27 | 820.45 | **** | 3.25 | 141.30 | 15.59% | -0.953 | 0.000 | -3.845 | 2.958 | |
3.685 | -5.520 | 0.000 | 0.062 | 17.97% | 57,303.18 | 84.84 | **** | 14.80 | 24,500PCR: 0.53 | 868.20 | **** | 44.69 | 2,860.33 | 16.24% | -0.956 | 0.000 | -3.817 | 2.821 | |
3.334 | -5.071 | 0.000 | 0.054 | 18.25% | 14,827.43 | 10.74 | **** | 12.70 | 24,550PCR: 0.10 | 916.85 | **** | 1.06 | 56.18 | 15.63% | -0.970 | 0.000 | -2.697 | 2.071 | |
3.029 | -4.684 | 0.000 | 0.048 | 18.55% | 30,832.15 | 44.58 | **** | 11.45 | 24,600PCR: 0.46 | 969.65 | **** | 20.48 | 479.45 | 17.73% | -0.959 | 0.000 | -3.916 | 2.650 | |
2.778 | -4.373 | 0.000 | 0.043 | 18.89% | 13,758.63 | 12.27 | **** | 10.00 | 24,650PCR: 0.27 | 1013.20 | **** | 3.33 | 56.75 | 14.40% | -0.988 | 0.000 | -1.131 | 0.942 | |
2.527 | -4.048 | 0.000 | 0.038 | 19.23% | 30,992.68 | 58.08 | **** | 9.05 | 24,700PCR: 0.44 | 1064.50 | **** | 25.62 | 344.68 | 18.16% | -0.970 | 0.000 | -3.155 | 2.085 | |
2.323 | -3.792 | 0.000 | 0.035 | 19.59% | 14,870.25 | 16.81 | **** | 8.40 | 24,750PCR: 0.12 | 1116.40 | **** | 2.05 | 41.80 | 15.50% | -0.989 | 0.000 | -1.105 | 0.856 | |
2.092 | -3.458 | 0.000 | 0.030 | 19.84% | 29,021.98 | 50.23 | **** | 7.35 | 24,800PCR: 0.46 | 1163.00 | **** | 23.12 | 642.90 | 17.33% | -0.984 | 0.000 | -1.753 | 1.214 | |
1.905 | -3.198 | 0.000 | 0.027 | 20.14% | 11,673.60 | 9.80 | **** | 6.60 | 24,850PCR: 0.10 | 1213.55 | **** | 0.98 | 15.18 | 17.21% | -0.988 | 0.000 | -1.368 | 0.954 | |
1.676 | -2.830 | 0.000 | 0.023 | 20.26% | 23,320.78 | 28.43 | **** | 5.65 | 24,900PCR: 0.09 | 1262.85 | **** | 2.55 | 63.20 | 18.49% | -0.985 | 0.000 | -1.739 | 1.128 | |
1.585 | -2.740 | 0.000 | 0.022 | 20.75% | 12,305.48 | 8.09 | **** | 4.90 | 24,950PCR: 0.05 | 1311.25 | **** | 0.43 | 22.00 | 17.21% | -0.993 | 0.000 | -0.899 | 0.627 | |
1.429 | -2.500 | 0.000 | 0.019 | 21.00% | 52,874.18 | 135.71 | **** | 4.45 | 25,000PCR: 0.15 | 1362.75 | **** | 20.43 | 601.20 | 16.85% | -0.995 | 0.000 | -0.606 | 0.432 | |
1.340 | -2.392 | 0.000 | 0.018 | 21.42% | 7,103.30 | 7.66 | **** | 4.35 | 25,050PCR: 0.03 | 1414.00 | **** | 0.26 | 12.05 | 20.02% | -0.988 | 0.000 | -1.617 | 0.969 | |
1.195 | -2.151 | 0.000 | 0.016 | 21.61% | 22,427.55 | 35.78 | **** | 3.65 | 25,100PCR: 0.02 | 1454.40 | **** | 0.84 | 26.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.175 | -2.175 | 0.000 | 0.015 | 22.22% | 5,482.90 | 5.55 | **** | 4.00 | 25,150PCR: 0.02 | 1493.85 | **** | 0.10 | 3.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.050 | -1.960 | 0.000 | 0.013 | 22.40% | 27,604.75 | 57.33 | **** | 3.30 | 25,200PCR: 0.03 | 1558.00 | **** | 1.45 | 40.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.987 | -1.877 | 0.000 | 0.013 | 22.83% | 6,365.80 | 6.53 | **** | 2.95 | 25,250PCR: 0.02 | 1620.90 | **** | 0.12 | 1.15 | 27.77% | -0.967 | 0.000 | -5.220 | 2.256 | |
0.921 | -1.780 | 0.000 | 0.012 | 23.19% | 19,477.40 | 27.75 | **** | 2.80 | 25,300PCR: 0.02 | 1655.55 | **** | 0.54 | 3.53 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.861 | -1.690 | 0.000 | 0.011 | 23.56% | 4,446.33 | 4.57 | **** | 2.65 | 25,350PCR: 0.01 | 1469.80 | **** | 0.04 | 0.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.855 | -1.723 | 0.000 | 0.011 | 24.17% | 14,030.23 | 16.24 | **** | 2.60 | 25,400PCR: 0.03 | 1756.45 | **** | 0.56 | 20.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.802 | -1.640 | 0.000 | 0.010 | 24.54% | 5,348.00 | 5.86 | **** | 2.65 | 25,450PCR: 0.03 | 1819.80 | **** | 0.17 | 4.13 | 29.17% | -0.975 | 0.000 | -4.347 | 1.788 | |
0.813 | -1.713 | 0.000 | 0.010 | 25.27% | 30,221.45 | 80.86 | **** | 2.65 | 25,500PCR: 0.08 | 1857.65 | **** | 6.74 | 178.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.749 | -1.591 | 0.000 | 0.009 | 25.51% | 3,426.48 | 4.72 | **** | 2.10 | 25,550PCR: 0.02 | 1542.80 | **** | 0.10 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.705 | -1.521 | 0.000 | 0.009 | 25.88% | 7,658.05 | 15.45 | **** | 2.40 | 25,600PCR: 0.03 | 1958.45 | **** | 0.39 | 2.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.681 | -1.496 | 0.000 | 0.008 | 26.37% | 3,049.03 | 4.04 | **** | 2.90 | 25,650PCR: 0.02 | 1745.20 | **** | 0.09 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.643 | -1.433 | 0.000 | 0.008 | 26.73% | 7,690.73 | 11.44 | **** | 2.00 | 25,700PCR: 0.04 | 2068.85 | **** | 0.43 | 2.80 | 32.65% | -0.976 | 0.000 | -4.683 | 1.721 | |
0.662 | -1.516 | 0.000 | 0.008 | 27.47% | 2,492.65 | 2.55 | **** | 2.60 | 25,750PCR: 0.00 | 1992.15 | **** | 0.01 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.642 | -1.495 | 0.000 | 0.008 | 27.95% | 16,011.38 | 41.40 | **** | 2.10 | 25,800PCR: 0.02 | 2156.60 | **** | 0.99 | 5.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.609 | -1.437 | 0.000 | 0.007 | 28.32% | 2,298.40 | 2.58 | **** | 2.20 | 25,850PCR: 0.00 | 1938.75 | **** | 0.00 | 0.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.596 | -1.432 | 0.000 | 0.007 | 28.81% | 5,394.30 | 9.72 | **** | 2.00 | 25,900PCR: 0.02 | 2287.90 | **** | 0.24 | 1.08 | 42.63% | -0.950 | 0.000 | -11.119 | 3.130 | |
0.582 | -1.421 | 0.000 | 0.007 | 29.30% | 1,246.43 | 2.22 | **** | 1.75 | 25,950PCR: 0.00 | 1999.90 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.596 | -1.491 | 0.000 | 0.007 | 30.03% | 26,198.65 | 86.68 | **** | 2.05 | 26,000PCR: 0.16 | 2360.75 | **** | 13.95 | 202.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.570 | -1.444 | 0.000 | 0.007 | 30.40% | 990.63 | 1.92 | **** | 2.25 | 26,050PCR: 0.01 | 2313.95 | **** | 0.01 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.572 | -1.478 | 0.000 | 0.007 | 31.01% | 3,918.13 | 5.53 | **** | 2.10 | 26,100PCR: 0.10 | 2441.90 | **** | 0.54 | 2.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.574 | -1.512 | 0.000 | 0.007 | 31.62% | 596.33 | 0.94 | **** | 2.20 | 26,150PCR: 0.01 | 2304.50 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.523 | -1.383 | 0.000 | 0.006 | 31.74% | 6,704.13 | 5.94 | **** | 2.10 | 26,200PCR: 0.10 | 2552.15 | **** | 0.60 | 6.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.578 | -1.580 | 0.000 | 0.007 | 32.84% | 656.98 | 0.90 | **** | 2.20 | 26,250PCR: 0.02 | 2469.05 | **** | 0.02 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.480 | -1.298 | 0.000 | 0.005 | 32.47% | 5,856.03 | 11.36 | **** | 1.65 | 26,300PCR: 0.01 | 2644.00 | **** | 0.13 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.544 | -1.526 | 0.000 | 0.006 | 33.69% | 1,024.25 | 2.38 | **** | 2.05 | 26,350PCR: 0.00 | 2528.50 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.487 | -1.367 | 0.000 | 0.006 | 33.69% | 2,847.48 | 3.57 | **** | 1.80 | 26,400PCR: 0.02 | 2406.25 | **** | 0.06 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.502 | -1.440 | 0.000 | 0.006 | 34.42% | 1,843.35 | 4.31 | **** | 1.75 | 26,450PCR: 0.00 | 2666.20 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.494 | -1.437 | 0.000 | 0.006 | 34.91% | 11,203.88 | 55.05 | **** | 1.85 | 26,500PCR: 0.04 | 2860.55 | **** | 2.12 | 8.75 | 31.25% | -0.998 | 0.000 | -0.574 | 0.220 | |
0.444 | -1.291 | 0.000 | 0.005 | 34.91% | 629.73 | 0.89 | **** | 1.55 | 26,550PCR: 0.00 | 2269.75 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.438 | -1.291 | 0.000 | 0.005 | 35.40% | 728.38 | 1.52 | **** | 1.60 | 26,600PCR: 0.16 | 2985.10 | **** | 0.24 | 1.78 | 51.76% | -0.960 | 0.000 | -11.387 | 2.640 | |
0.538 | -1.663 | 0.000 | 0.006 | 37.11% | 455.15 | 0.70 | **** | 1.70 | 26,650PCR: 0.00 | 2838.95 | **** | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.487 | -1.506 | 0.000 | 0.006 | 37.11% | 865.18 | 2.63 | **** | 1.40 | 26,700PCR: 0.12 | 2847.20 | **** | 0.31 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.383 | -1.160 | 0.000 | 0.004 | 36.38% | 375.58 | 0.58 | **** | 1.50 | 26,750PCR: 0.00 | 2777.70 | **** | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.398 | -1.230 | 0.000 | 0.004 | 37.11% | 1,005.40 | 3.02 | **** | 1.50 | 26,800PCR: 0.02 | 2789.45 | **** | 0.05 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.430 | -1.365 | 0.000 | 0.005 | 38.09% | 176.78 | 0.44 | **** | 1.70 | 26,850PCR: 0.01 | 2876.20 | **** | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.372 | -1.174 | 0.000 | 0.004 | 37.84% | 1,539.08 | 5.21 | **** | 1.50 | 26,900PCR: 0.08 | 3145.95 | **** | 0.42 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.403 | -1.304 | 0.000 | 0.005 | 38.82% | 272.85 | 0.31 | **** | 1.70 | 26,950PCR: 0.00 | 2978.65 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.417 | -1.373 | 0.000 | 0.005 | 39.55% | 10,888.33 | 51.87 | **** | 1.85 | 27,000PCR: 0.14 | 3358.85 | **** | 7.29 | 33.93 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.413 | -1.377 | 0.000 | 0.005 | 40.04% | 214.48 | 0.31 | **** | 2.30 | 27,050PCR: 0.00 | 3104.65 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.409 | -1.381 | 0.000 | 0.005 | 40.53% | 2,296.58 | 7.38 | **** | 2.00 | 27,100PCR: 0.00 | 3186.75 | **** | 0.01 | 0.43 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.387 | -1.316 | 0.000 | 0.004 | 40.77% | 156.38 | 0.25 | **** | 1.70 | 27,150PCR: 0.00 | 3282.70 | **** | 0.00 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.402 | -1.389 | 0.000 | 0.004 | 41.50% | 2,085.08 | 7.23 | **** | 1.65 | 27,200PCR: 0.00 | 3236.30 | **** | 0.01 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.398 | -1.394 | 0.000 | 0.004 | 41.99% | 243.70 | 0.17 | **** | 1.60 | 27,250PCR: 0.01 | 3464.75 | **** | 0.00 | 0.23 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.395 | -1.399 | 0.000 | 0.004 | 42.48% | 2,026.78 | 7.54 | **** | 1.80 | 27,300PCR: 0.00 | 3521.70 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.347 | -1.222 | 0.000 | 0.004 | 42.24% | 113.28 | 0.25 | **** | 1.50 | 27,350PCR: 0.00 | 3530.65 | **** | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.405 | -1.475 | 0.000 | 0.005 | 43.70% | 1,604.95 | 7.36 | **** | 2.00 | 27,400PCR: 0.00 | 3462.25 | **** | 0.01 | 0.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.316 | -1.123 | 0.000 | 0.004 | 42.72% | 164.30 | 0.25 | **** | 1.30 | 27,450PCR: 0.00 | 3671.10 | **** | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.341 | -1.242 | 0.000 | 0.004 | 43.70% | 8,660.33 | 19.64 | **** | 1.40 | 27,500PCR: 0.05 | 3855.15 | **** | 0.98 | 5.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.339 | -1.250 | 0.000 | 0.004 | 44.19% | 223.23 | 0.25 | **** | 1.55 | 27,550PCR: 0.00 | 3798.80 | **** | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.325 | -1.201 | 0.000 | 0.004 | 44.43% | 529.55 | 0.62 | **** | 1.80 | 27,600PCR: 0.01 | 3791.30 | **** | 0.01 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.501 | -1.999 | 0.000 | 0.006 | 47.85% | 180.15 | 0.14 | **** | 2.15 | 27,650PCR: 0.01 | 3691.10 | **** | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.348 | -1.331 | 0.000 | 0.004 | 45.90% | 251.05 | 0.22 | **** | 2.10 | 27,700PCR: 0.00 | 3747.55 | **** | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.296 | -1.120 | 0.000 | 0.003 | 45.41% | 190.90 | 0.16 | **** | 1.30 | 27,750PCR: 0.01 | 4005.00 | **** | 0.00 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.320 | -1.235 | 0.000 | 0.004 | 46.39% | 679.30 | 0.95 | **** | 1.75 | 27,800PCR: 0.00 | 4009.55 | **** | 0.00 | 0.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.331 | -1.300 | 0.000 | 0.004 | 47.12% | 174.35 | 0.22 | **** | 1.35 | 27,850PCR: 0.00 | 3971.65 | **** | 0.00 | 0.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.305 | -1.200 | 0.000 | 0.003 | 47.12% | 417.40 | 0.54 | **** | 1.40 | 27,900PCR: 0.00 | 3478.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.317 | -1.263 | 0.000 | 0.004 | 47.85% | 798.50 | 1.00 | **** | 1.40 | 27,950PCR: 0.00 | 4045.35 | **** | 0.00 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.316 | -1.272 | 0.000 | 0.004 | 48.34% | 10,702.78 | 28.57 | **** | 1.45 | 28,000PCR: 0.09 | 4342.75 | **** | 2.46 | 47.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.264 | -1.249 | 0.000 | 0.003 | 56.88% | 9,104.45 | 21.66 | **** | 1.30 | 29,000PCR: 0.23 | 5354.25 | **** | 5.05 | 98.63 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.213 | -1.143 | 0.000 | 0.002 | 64.45% | 9,409.45 | 37.99 | **** | 1.25 | 30,000PCR: 0.01 | 6355.90 | **** | 0.22 | 3.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.214 | -1.308 | 0.000 | 0.002 | 73.24% | 14,104.15 | 52.53 | **** | 1.35 | 31,000PCR: 0.01 | 7354.95 | **** | 0.46 | 5.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
Nifty 50
23,587.50
-364.20 (-1.52%)