NHPC - Statistics
NHPC
₹81.38
80.58
Day Range
₹79.92 - ₹82.22
52w Range
₹71.62 - ₹92.34
Total Open Interest
66,784,000
CallPut
3.88 Cr
PCR0.72
2.80 Cr
Total Volume
78,041,600
CallPut
5.32 Cr
PCR0.47
2.48 Cr
NHPC Option Chain
Updated: 16 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.03 | 1.83% | 7.10 | 300.80 | 62.50% | -0.014 | 0.004 | -0.014 | 0.005 | |||||||
0.00% | 99.00% | 15.15 | 66PCR: -- | 0.04 | 0.01% | 2.37 | 19.20 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 67PCR: -- | 0.14 | 4.43% | 2.62 | 0.00 | 62.50% | -0.036 | 0.009 | -0.031 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.05 | 0.07% | 9.28 | 12.80 | 31.25% | -0.001 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 12.26 | 69PCR: 72.00 | 0.07 | 2.59% | 4.61 | 19.20 | 46.88% | -0.022 | 0.007 | -0.015 | 0.008 | |||||||
0.00% | 99.00% | 10.84 | 70PCR: 24.69 | 0.06 | 3.82% | 20.54 | 505.60 | 46.88% | -0.032 | 0.011 | -0.021 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.09 | 5.36% | 9.02 | 32.00 | 46.88% | -0.046 | 0.014 | -0.028 | 0.014 | |||||||
0.00% | 99.00% | 8.57 | 72PCR: 20.25 | 0.09 | 4.01% | 5.18 | 211.20 | 39.06% | -0.036 | 0.014 | -0.019 | 0.012 | |||||||
0.00% | 99.00% | 7.46 | 73PCR: 2.90 | 0.12 | 5.94% | 5.57 | 614.40 | 39.06% | -0.054 | 0.019 | -0.026 | 0.016 | |||||||
39.06% | 46.87% | 7.85 | 74PCR: 1.57 | 0.15 | 6.26% | 8.83 | 1,516.80 | 35.16% | -0.059 | 0.022 | -0.025 | 0.017 | |||||||
39.06% | 46.52% | 6.98 | 75PCR: 1.72 | 0.20 | 9.09% | 21.63 | 2,150.40 | 35.16% | -0.088 | 0.031 | -0.035 | 0.024 | |||||||
35.16% | 45.98% | 6.04 | 76PCR: 1.73 | 0.27 | 12.64% | 19.97 | 1,004.80 | 35.16% | -0.126 | 0.040 | -0.045 | 0.031 | |||||||
35.16% | 45.30% | 5.00 | 77PCR: 2.37 | 0.35 | 13.94% | 46.14 | 2,508.80 | 31.25% | -0.146 | 0.050 | -0.044 | 0.034 | |||||||
31.25% | 44.25% | 4.29 | 78PCR: 1.71 | 0.50 | 18.72% | 39.87 | 3,776.00 | 31.25% | -0.205 | 0.061 | -0.055 | 0.042 | |||||||
31.25% | 42.39% | 3.50 | 79PCR: 1.48 | 0.68 | 22.43% | 20.61 | 2,144.00 | 29.30% | -0.262 | 0.075 | -0.059 | 0.048 | |||||||
31.25% | 39.66% | 2.75 | 80PCR: 0.63 | 1.00 | 27.59% | 32.26 | 5,043.20 | 29.30% | -0.345 | 0.085 | -0.067 | 0.054 | |||||||
30.27% | 35.97% | 2.19 | 81PCR: 0.49 | 1.39 | 32.46% | 10.05 | 2,752.00 | 29.30% | -0.434 | 0.091 | -0.071 | 0.058 | |||||||
31.25% | 32.75% | 1.65 | 82PCR: 0.21 | 1.89 | 36.55% | 5.63 | 1,561.60 | 29.30% | -0.526 | 0.092 | -0.072 | 0.059 | |||||||
31.25% | 28.13% | 1.28 | 83PCR: 0.10 | 3.66 | 39.19% | 2.30 | 12.80 | 48.83% | -0.558 | 0.055 | -0.119 | 0.058 | |||||||
31.25% | 23.68% | 0.98 | 84PCR: 0.07 | 4.21 | 41.24% | 1.47 | 25.60 | 46.88% | -0.617 | 0.055 | -0.110 | 0.057 | |||||||
33.20% | 19.81% | 0.76 | 85PCR: 0.09 | 3.94 | 45.62% | 2.88 | 332.80 | 29.30% | -0.771 | 0.070 | -0.055 | 0.045 | |||||||
33.20% | 16.21% | 0.57 | 86PCR: 0.00 | 11.05 | 42.21% | 0.06 | 0.00 | 143.55% | -0.528 | 0.019 | -0.352 | 0.059 | |||||||
0.00% | 0.00% | 0.00 | 87PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 10.15% | 0.33 | 88PCR: 0.01 | 7.30 | 47.03% | 0.32 | 0.00 | 50.78% | -0.780 | 0.039 | -0.093 | 0.044 | |||||||
0.00% | 0.00% | 0.00 | 89PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 7.31% | 0.23 | 90PCR: 0.02 | 8.36 | 49.89% | 1.92 | 256.00 | 35.16% | -0.934 | 0.025 | -0.028 | 0.019 | |||||||
0.00% | 0.00% | 0.00 | 92PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
