NHPC Option Chain

Updated: 06 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	11.81	66PCR: 41.67	0.07	2.75%	8.00	192.00	39.06%	-0.023	0.008	-0.010	0.009	Login To Trade
0.038	-0.063	0.021	0.865	60.55%	0.00	0.19	44.54%	10.90	68PCR: 62.67	0.12	5.70%	12.03	448.00	39.06%	-0.050	0.015	-0.019	0.018	Login To Trade
0.049	-0.100	0.022	0.800	74.22%	0.00	0.06	41.99%	10.76	69PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.048	-0.083	0.025	0.806	62.50%	0.00	1.66	42.75%	9.40	70PCR: 18.58	0.18	8.01%	30.91	1,049.60	35.16%	-0.074	0.023	-0.024	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	6.41	71PCR: 36.50	0.25	9.56%	4.67	422.40	33.20%	-0.091	0.029	-0.026	0.029	Login To Trade
0.026	-0.020	0.032	0.917	27.34%	0.00	0.45	46.86%	6.42	72PCR: 50.86	0.34	11.23%	22.78	972.80	31.25%	-0.112	0.035	-0.029	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.51	99.00%	4.64	73PCR: 30.00	0.45	14.99%	15.36	1,350.40	31.25%	-0.155	0.044	-0.036	0.041	Login To Trade
0.051	-0.047	0.051	0.781	33.20%	89.60	3.52	43.66%	4.80	74PCR: 4.11	0.61	19.19%	14.46	710.40	31.25%	-0.206	0.052	-0.043	0.049	Login To Trade
0.057	-0.049	0.060	0.735	31.25%	121.60	11.78	42.09%	4.05	75PCR: 2.34	0.85	22.73%	27.52	2,656.00	30.27%	-0.259	0.062	-0.047	0.056	Login To Trade
0.061	-0.047	0.075	0.688	27.34%	288.00	15.23	40.36%	3.17	76PCR: 0.64	1.12	26.62%	9.73	1,452.80	29.30%	-0.322	0.070	-0.051	0.062	Login To Trade
0.067	-0.056	0.073	0.600	30.27%	320.00	8.38	37.23%	2.70	77PCR: 1.61	1.53	30.93%	13.50	1,574.40	29.30%	-0.400	0.076	-0.054	0.067	Login To Trade
0.069	-0.058	0.076	0.522	30.27%	4,281.60	19.46	33.76%	2.16	78PCR: 1.19	1.98	35.11%	23.23	4,710.40	29.30%	-0.478	0.078	-0.056	0.069	Login To Trade
0.069	-0.058	0.075	0.449	30.27%	3,782.40	24.58	30.40%	1.71	79PCR: 0.68	2.53	38.15%	16.83	2,668.80	29.30%	-0.553	0.078	-0.056	0.069	Login To Trade
0.066	-0.055	0.072	0.377	30.27%	12,294.40	76.86	26.54%	1.35	80PCR: 0.31	3.15	41.09%	24.06	2,476.80	29.30%	-0.628	0.074	-0.053	0.066	Login To Trade
0.062	-0.053	0.066	0.315	31.25%	2,329.60	12.67	22.97%	1.07	81PCR: 0.37	3.89	43.71%	4.67	262.40	31.25%	-0.685	0.066	-0.053	0.062	Login To Trade
0.056	-0.048	0.059	0.255	31.25%	3,577.60	25.02	19.09%	0.84	82PCR: 0.11	4.56	45.71%	2.82	134.40	29.30%	-0.760	0.061	-0.044	0.054	Login To Trade
0.051	-0.047	0.051	0.216	33.20%	6,419.20	55.36	16.74%	0.66	83PCR: 0.03	5.14	48.19%	1.92	0.00	23.44%	-0.871	0.052	-0.024	0.036	Login To Trade
0.044	-0.041	0.044	0.173	33.20%	1,542.40	22.02	13.58%	0.52	84PCR: 0.07	6.17	48.52%	1.47	38.40	27.34%	-0.877	0.043	-0.027	0.035	Login To Trade
0.040	-0.039	0.038	0.149	35.16%	3,027.20	40.83	11.86%	0.41	85PCR: 0.22	6.73	99.00%	9.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.033	0.032	0.118	35.16%	1,120.00	9.15	9.42%	0.33	86PCR: 0.02	9.08	47.21%	0.19	0.00	54.69%	-0.766	0.032	-0.081	0.053	Login To Trade
0.028	-0.028	0.027	0.091	35.16%	806.40	24.13	7.31%	0.27	87PCR: 0.02	9.69	48.43%	0.38	0.00	50.78%	-0.815	0.030	-0.065	0.046	Login To Trade
0.023	-0.023	0.022	0.069	35.16%	473.60	10.56	5.56%	0.23	88PCR: 0.01	12.16	47.07%	0.06	0.00	82.03%	-0.712	0.024	-0.135	0.059	Login To Trade
0.020	-0.021	0.017	0.057	39.06%	1,484.80	33.79	4.51%	0.18	90PCR: 0.02	12.27	50.18%	0.70	0.00	48.83%	-0.894	0.022	-0.043	0.032	Login To Trade
0.013	-0.014	0.011	0.033	39.06%	217.60	3.90	2.62%	0.13	92PCR: 0.02	17.00	48.29%	0.06	0.00	111.33%	-0.704	0.018	-0.185	0.060	Login To Trade

NHPC - Statistics

NHPC

₹79.43

80

Day Range

₹78.56 - ₹80.40

52w Range

₹71.00 - ₹92.34

Total Open Interest

64,492,800

CallPut

4.00 Cr

PCR0.61

2.44 Cr

Total Volume

63,296,000

CallPut

4.22 Cr

PCR0.50

2.11 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions