NHPC Option Chain

Updated: 20 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	60PCR: --	0.10	3.07%	1.15	6.40	78.13%	-0.023	0.006	-0.028	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	13.34	62PCR: 0.33	0.13	5.25%	0.06	0.00	78.13%	-0.041	0.009	-0.044	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.23	6.00%	0.13	0.00	70.31%	-0.051	0.012	-0.046	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	8.40	65PCR: 146.00	0.12	5.58%	9.34	44.80	62.50%	-0.047	0.012	-0.039	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	6.92	66PCR: 5.40	0.05	0.16%	3.46	0.00	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	8.47	67PCR: 23.50	0.08	3.98%	3.01	0.00	46.88%	-0.035	0.013	-0.023	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	7.29	68PCR: 7.69	0.09	5.82%	6.40	102.40	46.88%	-0.051	0.018	-0.032	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	4.50	69PCR: 33.00	0.18	8.20%	2.11	0.00	46.88%	-0.075	0.024	-0.043	0.018	Login To Trade
0.036	-0.139	0.030	0.792	76.17%	19.20	3.90	42.55%	8.16	70PCR: 3.85	0.12	7.27%	15.04	761.60	39.06%	-0.068	0.026	-0.033	0.017	Login To Trade
0.015	-0.023	0.029	0.942	31.25%	12.80	1.60	47.97%	6.00	71PCR: 5.52	0.17	8.32%	8.83	435.20	35.16%	-0.081	0.033	-0.034	0.019	Login To Trade
0.034	-0.080	0.045	0.814	46.88%	89.60	4.35	44.48%	5.54	72PCR: 2.63	0.23	9.36%	11.46	761.60	31.25%	-0.095	0.043	-0.034	0.022	Login To Trade
0.025	-0.035	0.058	0.879	27.34%	134.40	6.27	46.58%	4.12	73PCR: 1.70	0.31	14.40%	10.69	1,004.80	31.25%	-0.151	0.059	-0.047	0.030	Login To Trade
0.045	-0.114	0.054	0.693	50.78%	172.80	12.48	40.29%	4.27	74PCR: 2.62	0.44	18.35%	32.70	1,740.80	29.30%	-0.204	0.076	-0.053	0.036	Login To Trade
0.043	-0.059	0.097	0.718	27.34%	1,913.60	41.79	41.63%	2.56	75PCR: 1.20	0.67	23.32%	50.24	4,851.20	27.34%	-0.282	0.097	-0.059	0.043	Login To Trade
0.049	-0.067	0.110	0.616	27.34%	3,571.20	20.67	38.66%	1.87	76PCR: 1.36	0.96	29.81%	28.03	2,246.40	27.34%	-0.384	0.110	-0.067	0.049	Login To Trade
0.051	-0.069	0.115	0.498	27.34%	7,123.20	20.93	33.37%	1.33	77PCR: 0.88	1.43	35.73%	18.43	3,123.20	27.34%	-0.500	0.115	-0.069	0.051	Login To Trade
0.049	-0.067	0.110	0.386	27.34%	15,225.60	34.50	27.67%	0.91	78PCR: 0.56	2.00	40.17%	19.33	3,904.00	27.34%	-0.610	0.110	-0.067	0.049	Login To Trade
0.043	-0.059	0.097	0.283	27.34%	6,131.20	16.26	21.46%	0.63	79PCR: 0.30	2.46	45.46%	4.80	185.60	21.48%	-0.770	0.111	-0.042	0.039	Login To Trade
0.037	-0.055	0.079	0.216	29.30%	21,792.00	74.94	17.25%	0.43	80PCR: 0.12	3.51	46.15%	8.83	563.20	29.30%	-0.782	0.079	-0.055	0.037	Login To Trade
0.032	-0.049	0.062	0.164	31.25%	2,342.40	20.16	13.59%	0.29	81PCR: 0.06	5.10	45.16%	1.22	0.00	48.83%	-0.727	0.053	-0.103	0.042	Login To Trade
0.025	-0.038	0.049	0.114	31.25%	3,449.60	15.36	9.53%	0.22	82PCR: 0.08	5.45	47.93%	1.22	70.40	37.11%	-0.843	0.051	-0.057	0.031	Login To Trade
0.018	-0.028	0.035	0.073	31.25%	1,318.40	12.48	6.22%	0.16	83PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.020	0.025	0.047	31.25%	473.60	7.30	4.00%	0.12	84PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.013	0.016	0.028	31.25%	1,984.00	40.70	2.37%	0.09	85PCR: 0.07	7.51	99.00%	2.94	51.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.008	0.011	0.017	31.25%	390.40	2.43	1.41%	0.07	86PCR: 0.08	11.03	46.89%	0.19	0.00	97.66%	-0.729	0.027	-0.206	0.042	Login To Trade
0.003	-0.005	0.006	0.009	31.25%	6.40	1.92	0.77%	0.05	87PCR: 0.20	12.00	47.57%	0.38	0.00	101.56%	-0.743	0.025	-0.208	0.041	Login To Trade
0.002	-0.003	0.004	0.005	31.25%	6.40	6.34	0.42%	0.05	88PCR: 0.04	10.81	99.00%	0.26	12.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.001	0.001	31.25%	217.60	12.54	0.11%	0.02	90PCR: 0.02	13.25	50.83%	0.19	6.40	54.69%	-0.954	0.014	-0.033	0.012	Login To Trade
0.004	-0.009	0.005	0.011	46.88%	0.00	1.02	0.92%	0.06	92PCR: 0.06	15.16	51.35%	0.06	6.40	54.69%	-0.973	0.009	-0.021	0.008	Login To Trade

NHPC - Statistics

NHPC

₹76.8

76.24

Day Range

₹76.57 - ₹78.44

52w Range

₹71.62 - ₹92.34

Total Open Interest

60,038,400

CallPut

3.60 Cr

PCR0.67

2.41 Cr

Total Volume

86,252,800

CallPut

6.64 Cr

PCR0.30

1.99 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions