NHPC - Statistics
NHPC
₹83.62
79.56
Day Range
₹79.50 - ₹83.93
52w Range
₹71.00 - ₹92.34
Total Open Interest
44,236,800
CallPut
2.87 Cr
PCR0.54
1.55 Cr
Total Volume
150,579,200
CallPut
11.73 Cr
PCR0.28
3.33 Cr
NHPC Option Chain
Updated: 02 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 68PCR: -- | 0.12 | 4.74% | 0.26 | 0.00 | 46.88% | -0.038 | 0.008 | -0.017 | 0.018 | |||||||
0.00% | 99.00% | 8.50 | 70PCR: 81.00 | 0.06 | 1.42% | 5.18 | 448.00 | 31.25% | -0.012 | 0.004 | -0.004 | 0.007 | |||||||
0.00% | 99.00% | 0.00 | 71PCR: -- | 0.13 | 5.42% | 1.54 | 236.80 | 39.06% | -0.045 | 0.011 | -0.016 | 0.021 | |||||||
0.00% | 99.00% | 9.90 | 72PCR: 155.00 | 0.09 | 3.20% | 9.92 | 710.40 | 31.25% | -0.028 | 0.009 | -0.009 | 0.014 | |||||||
0.00% | 99.00% | 9.15 | 73PCR: 13.40 | 0.12 | 4.58% | 4.29 | 601.60 | 31.25% | -0.040 | 0.013 | -0.012 | 0.019 | |||||||
0.00% | 99.00% | 8.15 | 74PCR: 13.50 | 0.15 | 6.35% | 3.46 | 1,107.20 | 31.25% | -0.057 | 0.017 | -0.016 | 0.025 | |||||||
23.44% | 48.00% | 9.05 | 75PCR: 2.51 | 0.18 | 5.78% | 8.19 | 1,996.80 | 27.34% | -0.054 | 0.018 | -0.013 | 0.024 | |||||||
27.34% | 46.92% | 8.20 | 76PCR: 4.38 | 0.24 | 8.09% | 3.65 | 1,094.40 | 27.34% | -0.077 | 0.024 | -0.017 | 0.032 | |||||||
27.34% | 46.52% | 7.26 | 77PCR: 1.22 | 0.33 | 10.90% | 5.76 | 1,817.60 | 27.34% | -0.107 | 0.031 | -0.022 | 0.041 | |||||||
25.39% | 46.18% | 6.43 | 78PCR: 1.87 | 0.44 | 14.26% | 21.25 | 3,456.00 | 27.34% | -0.144 | 0.038 | -0.027 | 0.050 | |||||||
25.39% | 44.70% | 5.51 | 79PCR: 2.48 | 0.59 | 17.03% | 17.28 | 3,411.20 | 26.37% | -0.180 | 0.045 | -0.030 | 0.058 | |||||||
26.37% | 43.17% | 4.74 | 80PCR: 0.95 | 0.80 | 20.06% | 30.91 | 8,204.80 | 25.39% | -0.225 | 0.054 | -0.033 | 0.066 | |||||||
25.39% | 41.56% | 3.96 | 81PCR: 0.54 | 1.06 | 24.09% | 4.29 | 2,387.20 | 25.39% | -0.284 | 0.061 | -0.038 | 0.074 | |||||||
25.39% | 39.03% | 3.32 | 82PCR: 0.23 | 1.39 | 28.17% | 7.36 | 3,168.00 | 25.39% | -0.349 | 0.066 | -0.041 | 0.081 | |||||||
25.39% | 36.35% | 2.72 | 83PCR: 1.09 | 1.80 | 32.32% | 19.58 | 3,257.60 | 25.39% | -0.420 | 0.070 | -0.044 | 0.086 | |||||||
25.39% | 33.00% | 2.22 | 84PCR: 0.12 | 2.30 | 35.50% | 3.97 | 620.80 | 25.39% | -0.491 | 0.071 | -0.044 | 0.088 | |||||||
26.37% | 29.98% | 1.81 | 85PCR: 0.22 | 2.88 | 38.79% | 7.23 | 678.40 | 26.37% | -0.558 | 0.068 | -0.046 | 0.087 | |||||||
26.37% | 26.39% | 1.47 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 23.54% | 1.17 | 87PCR: 0.01 | 9.35 | 40.93% | 0.06 | 0.00 | 86.91% | -0.517 | 0.021 | -0.152 | 0.088 | |||||||
27.34% | 19.88% | 0.96 | 88PCR: 0.03 | 5.21 | 44.59% | 0.32 | 6.40 | 30.27% | -0.711 | 0.051 | -0.045 | 0.075 | |||||||
29.30% | 15.02% | 0.60 | 90PCR: 0.01 | 6.65 | 47.62% | 0.45 | 70.40 | 28.32% | -0.816 | 0.043 | -0.033 | 0.058 | |||||||
29.30% | 9.87% | 0.40 | 92PCR: 0.01 | 8.50 | 49.01% | 0.19 | 25.60 | 31.25% | -0.860 | 0.033 | -0.031 | 0.049 | |||||||
