NHPC LTD - Statistics
Underlying Assets & Securities
NHPC LTD
81.47
-2.97 (-3.52%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 70PCR: -- | 0.10 | **** | 0.06 | 0.00 | 62.50% | -0.028 | 0.010 | -0.035 | 0.007 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 72PCR: -- | 0.05 | **** | 2.18 | 0.00 | 31.25% | -0.001 | 0.001 | -0.001 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 73PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 74PCR: -- | 0.05 | **** | 3.39 | 25.60 | 31.25% | -0.008 | 0.006 | -0.006 | 0.002 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 75PCR: -- | 0.05 | **** | 10.24 | 76.80 | 31.25% | -0.019 | 0.014 | -0.013 | 0.005 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 76PCR: -- | 0.05 | **** | 1.02 | 38.40 | 31.25% | -0.039 | 0.026 | -0.023 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 77PCR: -- | 0.10 | **** | 2.37 | 12.80 | 31.25% | -0.075 | 0.043 | -0.039 | 0.015 | |
0.039 | -0.442 | 0.027 | 0.633 | 134.77% | 0.00 | 0.06 | **** | 7.40 | 78PCR: 107.00 | 0.25 | **** | 6.85 | 416.00 | 27.34% | -0.117 | 0.069 | -0.046 | 0.020 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 79PCR: -- | 0.35 | **** | 6.53 | 928.00 | 29.30% | -0.198 | 0.091 | -0.071 | 0.029 | |
0.036 | -0.082 | 0.120 | 0.708 | 27.34% | 326.40 | 6.59 | **** | 2.05 | 80PCR: 4.00 | 0.60 | **** | 26.37 | 3,859.20 | 29.30% | -0.304 | 0.114 | -0.089 | 0.036 | |
0.041 | -0.093 | 0.137 | 0.577 | 27.34% | 678.40 | 6.14 | **** | 1.40 | 81PCR: 2.85 | 1.00 | **** | 17.54 | 1,683.20 | 29.30% | -0.428 | 0.128 | -0.100 | 0.041 | |
0.041 | -0.094 | 0.138 | 0.446 | 27.34% | 1,606.40 | 9.54 | **** | 0.95 | 82PCR: 2.83 | 1.45 | **** | 26.94 | 2,828.80 | 27.34% | -0.554 | 0.138 | -0.094 | 0.041 | |
0.038 | -0.100 | 0.112 | 0.338 | 31.25% | 2,496.00 | 14.72 | **** | 0.65 | 83PCR: 1.11 | 2.15 | **** | 16.38 | 3,910.40 | 29.30% | -0.673 | 0.118 | -0.092 | 0.038 | |
0.032 | -0.084 | 0.095 | 0.237 | 31.25% | 3,603.20 | 14.85 | **** | 0.45 | 84PCR: 0.53 | 2.95 | **** | 7.94 | 1,811.20 | 33.20% | -0.749 | 0.092 | -0.092 | 0.033 | |
0.028 | -0.082 | 0.073 | 0.186 | 35.16% | 5,920.00 | 60.54 | **** | 0.30 | 85PCR: 0.44 | 3.85 | **** | 26.82 | 1,446.40 | 31.25% | -0.848 | 0.072 | -0.064 | 0.025 | |
0.021 | -0.062 | 0.055 | 0.121 | 35.16% | 1,760.00 | 34.30 | **** | 0.25 | 86PCR: 0.40 | 4.75 | **** | 13.57 | 755.20 | 35.16% | -0.879 | 0.055 | -0.062 | 0.021 | |
0.018 | -0.060 | 0.043 | 0.101 | 39.06% | 2,003.20 | 46.98 | **** | 0.20 | 87PCR: 0.21 | 5.70 | **** | 9.66 | 217.60 | 42.97% | -0.876 | 0.045 | -0.076 | 0.021 | |
0.013 | -0.044 | 0.031 | 0.066 | 39.06% | 2,336.00 | 40.51 | **** | 0.15 | 88PCR: 0.25 | 6.90 | **** | 10.11 | 19.20 | 54.69% | -0.855 | 0.040 | -0.108 | 0.024 | |
0.009 | -0.030 | 0.022 | 0.042 | 39.06% | 780.80 | 28.54 | **** | 0.10 | 89PCR: 0.08 | 6.55 | **** | 2.30 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.044 | 0.022 | 0.052 | 46.88% | 3,456.00 | 79.81 | **** | 0.15 | 90PCR: 0.12 | 7.80 | **** | 9.34 | 25.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.058 | 0.021 | 0.061 | 54.69% | 153.60 | 9.02 | **** | 0.15 | 91PCR: 0.04 | 5.65 | **** | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.010 | -0.045 | 0.017 | 0.045 | 54.69% | 160.00 | 20.35 | **** | 0.10 | 92PCR: 0.00 | 7.30 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.060 | 0.017 | 0.054 | 62.50% | 428.80 | 5.82 | **** | 0.10 | 93PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.047 | 0.013 | 0.040 | 62.50% | 115.20 | 15.55 | **** | 0.10 | 94PCR: 0.00 | 12.10 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.038 | 0.011 | 0.031 | 62.50% | 1,088.00 | 20.22 | **** | 0.05 | 95PCR: 0.03 | 11.30 | **** | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.005 | -0.029 | 0.008 | 0.022 | 62.50% | 44.80 | 3.78 | **** | 0.05 | 96PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.008 | -0.045 | 0.010 | 0.033 | 70.31% | 0.00 | 1.79 | **** | 0.10 | 97PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.003 | -0.017 | 0.005 | 0.012 | 62.50% | 6.40 | 3.71 | **** | 0.05 | 98PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
NHPC LTD
81.47
-2.97 (-3.52%)