NHPC LTD - Statistics
Underlying Assets & Securities
NHPC LTD
78.70
-0.32 (-0.40%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 60PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 62PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 63PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 64PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 65PCR: -- | 0.10 | **** | 0.32 | 0.00 | 62.50% | -0.022 | 0.007 | -0.024 | 0.006 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 66PCR: -- | 0.05 | **** | 3.97 | 0.00 | 62.50% | -0.033 | 0.010 | -0.033 | 0.009 | |
0.030 | -0.210 | 0.018 | 0.831 | 117.19% | 0.00 | 0.13 | **** | 12.45 | 67PCR: 17.50 | 0.10 | **** | 2.24 | 0.00 | 62.50% | -0.046 | 0.013 | -0.043 | 0.011 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.19 | **** | 9.15 | 68PCR: 25.67 | 0.05 | **** | 4.93 | 0.00 | 31.25% | -0.002 | 0.001 | -0.001 | 0.001 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 69PCR: -- | 0.10 | **** | 1.79 | 0.00 | 46.88% | -0.036 | 0.014 | -0.026 | 0.009 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.32 | **** | 3.75 | 70PCR: 40.80 | 0.10 | **** | 13.06 | 0.00 | 46.88% | -0.056 | 0.020 | -0.037 | 0.013 | |
0.006 | -0.011 | 0.013 | 0.980 | 31.25% | 0.00 | 0.70 | **** | 7.20 | 71PCR: 9.00 | 0.15 | **** | 6.34 | 0.00 | 42.97% | -0.065 | 0.025 | -0.039 | 0.015 | |
0.037 | -0.203 | 0.030 | 0.749 | 89.84% | 0.00 | 1.66 | **** | 7.80 | 72PCR: 7.46 | 0.20 | **** | 12.42 | 0.00 | 39.06% | -0.078 | 0.032 | -0.041 | 0.017 | |
0.039 | -0.205 | 0.033 | 0.722 | 85.94% | 0.00 | 3.78 | **** | 7.00 | 73PCR: 2.17 | 0.25 | **** | 8.19 | 0.00 | 39.06% | -0.118 | 0.043 | -0.055 | 0.023 | |
0.041 | -0.194 | 0.038 | 0.699 | 78.13% | 0.00 | 3.26 | **** | 6.05 | 74PCR: 2.02 | 0.40 | **** | 6.59 | 0.00 | 39.06% | -0.170 | 0.055 | -0.070 | 0.030 | |
0.034 | -0.072 | 0.070 | 0.788 | 35.16% | 0.00 | 10.82 | **** | 3.60 | 75PCR: 2.77 | 0.60 | **** | 29.95 | 0.00 | 39.06% | -0.234 | 0.067 | -0.085 | 0.036 | |
0.042 | -0.110 | 0.071 | 0.677 | 42.97% | 0.00 | 6.91 | **** | 3.25 | 76PCR: 1.17 | 0.85 | **** | 8.06 | 0.00 | 37.11% | -0.300 | 0.080 | -0.092 | 0.041 | |
0.045 | -0.095 | 0.092 | 0.619 | 35.16% | 0.00 | 9.02 | **** | 2.25 | 77PCR: 1.13 | 1.20 | **** | 10.24 | 0.00 | 37.11% | -0.386 | 0.088 | -0.101 | 0.045 | |
0.047 | -0.100 | 0.096 | 0.523 | 35.16% | 32.00 | 21.70 | **** | 1.80 | 78PCR: 0.59 | 1.70 | **** | 12.80 | 0.00 | 37.11% | -0.477 | 0.091 | -0.105 | 0.047 | |
0.046 | -0.092 | 0.100 | 0.422 | 33.20% | 0.00 | 23.42 | **** | 1.15 | 79PCR: 0.23 | 2.30 | **** | 5.31 | 0.00 | 39.06% | -0.563 | 0.086 | -0.110 | 0.046 | |
0.043 | -0.091 | 0.088 | 0.337 | 35.16% | 0.00 | 40.19 | **** | 0.85 | 80PCR: 0.36 | 3.00 | **** | 14.34 | 0.00 | 41.02% | -0.638 | 0.078 | -0.109 | 0.044 | |
0.038 | -0.081 | 0.078 | 0.256 | 35.16% | 0.00 | 16.19 | **** | 0.65 | 81PCR: 0.25 | 3.75 | **** | 4.10 | 0.00 | 42.97% | -0.701 | 0.069 | -0.106 | 0.041 | |
0.034 | -0.080 | 0.063 | 0.209 | 39.06% | 19.20 | 29.76 | **** | 0.50 | 82PCR: 0.24 | 4.60 | **** | 7.10 | 0.00 | 42.97% | -0.763 | 0.061 | -0.094 | 0.036 | |
0.029 | -0.067 | 0.053 | 0.159 | 39.06% | 0.00 | 13.70 | **** | 0.40 | 83PCR: 0.28 | 5.00 | **** | 3.78 | 0.00 | 31.25% | -0.897 | 0.049 | -0.040 | 0.021 | |
0.026 | -0.067 | 0.044 | 0.138 | 42.97% | 0.00 | 12.16 | **** | 0.35 | 84PCR: 0.28 | 5.95 | **** | 3.46 | 0.00 | 31.25% | -0.935 | 0.034 | -0.028 | 0.015 | |
0.021 | -0.054 | 0.035 | 0.102 | 42.97% | 0.00 | 54.40 | **** | 0.25 | 85PCR: 0.23 | 6.90 | **** | 12.54 | 0.00 | 31.25% | -0.962 | 0.023 | -0.018 | 0.010 | |
0.019 | -0.055 | 0.030 | 0.092 | 46.88% | 0.00 | 9.79 | **** | 0.25 | 86PCR: 0.18 | 13.00 | **** | 1.73 | 0.00 | 173.83% | -0.593 | 0.019 | -0.480 | 0.046 | |
0.015 | -0.044 | 0.024 | 0.068 | 46.88% | 0.00 | 5.76 | **** | 0.20 | 87PCR: 0.13 | 9.60 | **** | 0.77 | 0.00 | 70.31% | -0.832 | 0.030 | -0.125 | 0.029 | |
0.012 | -0.034 | 0.018 | 0.049 | 46.88% | 0.00 | 6.91 | **** | 0.15 | 88PCR: 0.94 | 9.60 | **** | 6.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.047 | 0.019 | 0.061 | 54.69% | 0.00 | 4.67 | **** | 0.15 | 89PCR: 0.04 | 11.40 | **** | 0.19 | 0.00 | 74.22% | -0.867 | 0.025 | -0.114 | 0.025 | |
0.011 | -0.038 | 0.015 | 0.047 | 54.69% | 6.40 | 36.16 | **** | 0.10 | 90PCR: 0.03 | 11.60 | **** | 0.96 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.014 | -0.051 | 0.016 | 0.058 | 62.50% | 0.00 | 2.62 | **** | 0.15 | 91PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.043 | 0.013 | 0.045 | 62.50% | 0.00 | 5.12 | **** | 0.15 | 92PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.007 | -0.028 | 0.009 | 0.027 | 62.50% | 0.00 | 0.83 | **** | 0.10 | 94PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.006 | -0.022 | 0.007 | 0.021 | 62.50% | 0.00 | 17.54 | **** | 0.10 | 95PCR: 0.03 | 16.70 | **** | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 96PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
NHPC LTD
78.70
-0.32 (-0.40%)