NHPC - Statistics
NHPC
₹75.33
75.73
Day Range
₹75.02 - ₹76.48
52w Range
₹71.50 - ₹92.34
Total Open Interest
44,160,000
CallPut
2.66 Cr
PCR0.66
1.76 Cr
Total Volume
25,625,600
CallPut
1.93 Cr
PCR0.33
63.10 L
NHPC Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 64PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 46.42% | 9.86 | 66PCR: 8.17 | 0.15 | 7.15% | 3.14 | 64.00 | 31.25% | -0.063 | 0.018 | -0.014 | 0.027 | |||||||
0.00% | 99.00% | 8.47 | 67PCR: 29.50 | 0.21 | 6.57% | 3.78 | 313.60 | 27.34% | -0.061 | 0.020 | -0.012 | 0.026 | |||||||
42.97% | 43.34% | 8.56 | 68PCR: 23.80 | 0.28 | 9.10% | 7.62 | 569.60 | 27.34% | -0.086 | 0.026 | -0.015 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 69PCR: -- | 0.39 | 12.12% | 3.58 | 377.60 | 27.34% | -0.119 | 0.033 | -0.019 | 0.044 | |||||||
27.34% | 44.92% | 6.09 | 70PCR: 13.72 | 0.53 | 15.51% | 31.62 | 723.20 | 27.34% | -0.159 | 0.040 | -0.024 | 0.053 | |||||||
35.16% | 41.83% | 5.77 | 71PCR: -- | 0.72 | 19.24% | 10.30 | 192.00 | 27.34% | -0.206 | 0.047 | -0.028 | 0.063 | |||||||
37.11% | 39.75% | 5.26 | 72PCR: 315.00 | 0.95 | 23.19% | 20.16 | 492.80 | 27.34% | -0.259 | 0.054 | -0.032 | 0.071 | |||||||
25.39% | 40.20% | 3.75 | 73PCR: 5.52 | 1.23 | 26.57% | 18.37 | 729.60 | 27.34% | -0.311 | 0.059 | -0.034 | 0.078 | |||||||
26.37% | 37.91% | 3.14 | 74PCR: 2.61 | 1.64 | 30.74% | 12.86 | 377.60 | 27.34% | -0.382 | 0.063 | -0.037 | 0.084 | |||||||
26.37% | 35.40% | 2.65 | 75PCR: 0.70 | 2.03 | 33.68% | 32.00 | 1,216.00 | 27.34% | -0.439 | 0.065 | -0.038 | 0.087 | |||||||
27.34% | 31.89% | 2.20 | 76PCR: 0.67 | 2.52 | 36.93% | 12.16 | 883.20 | 27.34% | -0.505 | 0.066 | -0.039 | 0.088 | |||||||
27.34% | 28.87% | 1.74 | 77PCR: 0.38 | 3.30 | 39.72% | 5.38 | 320.00 | 28.32% | -0.574 | 0.063 | -0.039 | 0.086 | |||||||
27.34% | 25.99% | 1.42 | 78PCR: 0.16 | 3.75 | 42.50% | 2.24 | 19.20 | 26.37% | -0.646 | 0.064 | -0.035 | 0.082 | |||||||
26.37% | 21.80% | 1.14 | 79PCR: 0.01 | 4.90 | 43.30% | 0.06 | 0.00 | 31.25% | -0.671 | 0.052 | -0.040 | 0.080 | |||||||
27.34% | 19.11% | 0.89 | 80PCR: 0.13 | 4.79 | 47.88% | 7.94 | 0.00 | 19.53% | -0.835 | 0.058 | -0.017 | 0.055 | |||||||
27.34% | 15.50% | 0.69 | 81PCR: 0.01 | 5.36 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 12.54% | 0.54 | 82PCR: 0.03 | 7.00 | 48.23% | 0.32 | 32.00 | 29.30% | -0.820 | 0.041 | -0.027 | 0.058 | |||||||
29.30% | 11.47% | 0.42 | 83PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 8.03% | 0.33 | 84PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 7.25% | 0.26 | 85PCR: 0.12 | 8.64 | 99.00% | 3.46 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 6.77% | 0.21 | 86PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 5.30% | 0.18 | 87PCR: 0.12 | 10.84 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 4.13% | 0.13 | 88PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 2.40% | 0.09 | 90PCR: 0.01 | 14.65 | 51.30% | 0.19 | 0.00 | 39.06% | -0.930 | 0.015 | -0.018 | 0.029 | |||||||
31.25% | 1.33% | 0.08 | 92PCR: 0.06 | 16.95 | 51.13% | 0.06 | 0.00 | 50.78% | -0.895 | 0.016 | -0.033 | 0.040 | |||||||
