NHPC Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.11	3.97%	8.26	0.00	46.88%	-0.033	0.009	-0.016	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.13	3.81%	3.07	76.80	39.06%	-0.033	0.011	-0.014	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67PCR: --	0.16	5.43%	4.16	44.80	39.06%	-0.048	0.015	-0.019	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68PCR: --	0.21	7.47%	10.50	998.40	39.06%	-0.068	0.020	-0.024	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69PCR: --	0.26	10.01%	8.06	217.60	39.06%	-0.093	0.025	-0.031	0.028	Login To Trade
0.025	-0.021	0.027	0.923	31.25%	32.00	0.64	46.98%	7.33	70PCR: 37.30	0.34	10.37%	23.87	1,235.20	35.16%	-0.101	0.029	-0.029	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.43	13.65%	13.44	614.40	35.16%	-0.136	0.036	-0.037	0.037	Login To Trade
0.058	-0.095	0.033	0.721	59.57%	25.60	0.00	40.16%	7.00	72PCR: --	0.54	16.03%	13.25	473.60	33.20%	-0.167	0.044	-0.040	0.043	Login To Trade
0.049	-0.042	0.053	0.795	31.25%	38.40	1.86	43.82%	4.76	73PCR: 6.28	0.70	20.19%	11.65	1,318.40	33.20%	-0.218	0.052	-0.046	0.050	Login To Trade
0.056	-0.049	0.061	0.735	31.25%	70.40	6.72	42.22%	3.98	74PCR: 2.85	0.90	23.00%	19.14	844.80	31.25%	-0.265	0.061	-0.049	0.056	Login To Trade
0.062	-0.054	0.068	0.668	31.25%	684.80	17.73	39.57%	3.35	75PCR: 2.04	1.21	27.44%	36.22	1,817.60	31.25%	-0.332	0.068	-0.054	0.062	Login To Trade
0.066	-0.058	0.072	0.596	31.25%	825.60	16.96	37.12%	2.70	76PCR: 1.20	1.59	31.67%	20.35	428.80	31.25%	-0.405	0.072	-0.058	0.066	Login To Trade
0.068	-0.059	0.074	0.522	31.25%	5,088.00	34.50	34.05%	2.13	77PCR: 0.91	2.04	35.08%	31.36	1,235.20	30.27%	-0.479	0.077	-0.057	0.068	Login To Trade
0.068	-0.059	0.074	0.447	31.25%	6,944.00	49.41	30.41%	1.69	78PCR: 0.57	2.56	38.51%	28.22	2,668.80	30.27%	-0.554	0.076	-0.057	0.068	Login To Trade
0.065	-0.056	0.071	0.377	31.25%	3,673.60	20.80	26.51%	1.33	79PCR: 0.11	3.20	41.67%	2.30	384.00	31.25%	-0.624	0.071	-0.056	0.065	Login To Trade
0.060	-0.052	0.066	0.310	31.25%	10,579.20	113.73	22.53%	1.03	80PCR: 0.10	3.88	43.98%	11.39	844.80	31.25%	-0.690	0.066	-0.052	0.060	Login To Trade
0.054	-0.047	0.059	0.250	31.25%	1,612.80	18.11	18.75%	0.81	81PCR: 0.03	4.64	45.77%	0.51	76.80	31.25%	-0.750	0.059	-0.047	0.054	Login To Trade
0.050	-0.046	0.051	0.213	33.20%	3,123.20	36.67	16.53%	0.62	82PCR: 0.03	6.70	44.26%	1.09	0.00	52.73%	-0.680	0.040	-0.090	0.061	Login To Trade
0.043	-0.040	0.044	0.168	33.20%	1,971.20	16.64	13.24%	0.49	83PCR: 0.05	6.45	47.83%	0.83	0.00	35.16%	-0.817	0.044	-0.044	0.045	Login To Trade
0.039	-0.038	0.038	0.145	35.16%	908.80	15.94	11.61%	0.39	84PCR: 0.02	8.42	46.16%	0.32	0.00	56.64%	-0.732	0.034	-0.089	0.057	Login To Trade
0.033	-0.032	0.032	0.113	35.16%	4,652.80	36.99	9.07%	0.32	85PCR: 0.06	8.24	49.23%	2.11	0.00	35.16%	-0.887	0.032	-0.032	0.033	Login To Trade
0.027	-0.026	0.026	0.087	35.16%	275.20	8.96	7.00%	0.26	86PCR: 0.01	11.05	46.68%	0.06	0.00	76.17%	-0.712	0.026	-0.123	0.058	Login To Trade
0.023	-0.025	0.020	0.070	39.06%	300.80	12.42	5.61%	0.17	88PCR: 0.01	10.87	50.99%	0.13	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.016	0.013	0.041	39.06%	2,502.40	36.93	3.27%	0.12	90PCR: 0.00	12.78	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NHPC - Statistics

NHPC

₹77.09

77.11

Day Range

₹76.62 - ₹78.30

52w Range

₹71.62 - ₹92.34

Total Open Interest

69,542,400

CallPut

4.45 Cr

PCR0.56

2.50 Cr

Total Volume

56,588,800

CallPut

4.33 Cr

PCR0.31

1.33 Cr

Latest NHPC Options

NHPC Futures

F&O Tools

Frequently Asked Questions