Nestle India - Statistics
Nestle India
₹1295.6
1303.3
Day Range
₹1,290.30 - ₹1,307.00
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
7,958,500
CallPut
54.23 L
PCR0.47
25.36 L
Total Volume
4,276,000
CallPut
31.24 L
PCR0.37
11.52 L
Nestle India Option Chain
Updated: 09 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 48.12% | 200.00 | 1,100PCR: 361.00 | 0.20 | 0.72% | 1.81 | 11.00 | 33.20% | -0.006 | 0.000 | -0.050 | 0.045 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 1.99% | 0.05 | 0.00 | 35.16% | -0.017 | 0.001 | -0.130 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.35 | 1.47% | 1.58 | 3.00 | 29.30% | -0.013 | 0.000 | -0.085 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.50 | 2.12% | 1.44 | 1.50 | 27.34% | -0.019 | 0.001 | -0.111 | 0.121 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.50 | 0.50 | 2.20% | 0.03 | 0.00 | 25.39% | -0.020 | 0.001 | -0.107 | 0.127 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.15 | 4.17% | 0.85 | 16.00 | 27.34% | -0.038 | 0.001 | -0.200 | 0.220 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 1.30 | 4.71% | 0.25 | 1.00 | 25.88% | -0.044 | 0.001 | -0.212 | 0.245 | |||||||
33.45% | 46.39% | 104.60 | 1,200PCR: 3.49 | 1.85 | 6.39% | 2.48 | 43.50 | 25.88% | -0.061 | 0.002 | -0.274 | 0.318 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 25.67 | 2.35 | 7.87% | 0.39 | 17.50 | 25.15% | -0.077 | 0.002 | -0.318 | 0.380 | |||||||
26.37% | 46.70% | 83.50 | 1,220PCR: 68.00 | 3.20 | 10.05% | 1.02 | 85.00 | 24.90% | -0.101 | 0.003 | -0.386 | 0.465 | |||||||
44.68% | 41.84% | 88.65 | 1,230PCR: 50.50 | 3.95 | 11.96% | 0.51 | 25.00 | 23.93% | -0.123 | 0.003 | -0.428 | 0.537 | |||||||
29.54% | 44.05% | 68.95 | 1,240PCR: 7.08 | 5.50 | 15.03% | 0.92 | 41.00 | 23.93% | -0.161 | 0.004 | -0.512 | 0.642 | |||||||
23.56% | 44.51% | 56.70 | 1,250PCR: 3.86 | 6.65 | 17.68% | 1.28 | 72.00 | 22.95% | -0.195 | 0.005 | -0.556 | 0.726 | |||||||
22.46% | 43.34% | 48.20 | 1,260PCR: 6.24 | 8.70 | 21.06% | 1.56 | 126.00 | 22.58% | -0.242 | 0.005 | -0.620 | 0.823 | |||||||
26.73% | 40.34% | 45.00 | 1,270PCR: 2.56 | 11.05 | 24.47% | 1.27 | 147.50 | 21.97% | -0.295 | 0.006 | -0.665 | 0.909 | |||||||
22.03% | 39.33% | 34.10 | 1,280PCR: 1.65 | 14.20 | 28.22% | 1.52 | 84.50 | 21.73% | -0.357 | 0.006 | -0.712 | 0.983 | |||||||
22.58% | 36.15% | 27.25 | 1,290PCR: 2.01 | 18.10 | 31.92% | 1.71 | 163.00 | 21.61% | -0.424 | 0.007 | -0.743 | 1.032 | |||||||
21.36% | 33.67% | 22.45 | 1,300PCR: 0.41 | 23.30 | 35.61% | 3.02 | 255.00 | 21.24% | -0.501 | 0.007 | -0.744 | 1.050 | |||||||
21.36% | 30.28% | 17.75 | 1,310PCR: 0.35 | 28.00 | 38.39% | 0.95 | 38.00 | 21.24% | -0.565 | 0.007 | -0.734 | 1.037 | |||||||
21.85% | 26.46% | 13.90 | 1,320PCR: 0.28 | 34.45 | 41.02% | 0.87 | 13.50 | 21.55% | -0.631 | 0.007 | -0.714 | 0.994 | |||||||
21.48% | 23.01% | 10.80 | 1,330PCR: 0.20 | 44.10 | 42.54% | 0.59 | 0.00 | 24.54% | -0.670 | 0.006 | -0.780 | 0.954 | |||||||
21.97% | 19.70% | 8.55 | 1,340PCR: 0.11 | 49.00 | 44.96% | 0.54 | 0.50 | 21.97% | -0.747 | 0.005 | -0.617 | 0.843 | |||||||
22.22% | 16.46% | 6.60 | 1,350PCR: 0.06 | 62.25 | 44.89% | 0.30 | 0.00 | 28.69% | -0.734 | 0.004 | -0.827 | 0.865 | |||||||
22.95% | 13.59% | 5.20 | 1,360PCR: 0.03 | 63.50 | 48.32% | 0.18 | 1.50 | 19.17% | -0.875 | 0.004 | -0.347 | 0.543 | |||||||
23.44% | 11.52% | 4.25 | 1,370PCR: 0.00 | 75.10 | 48.03% | 0.01 | 0.00 | 24.17% | -0.854 | 0.004 | -0.487 | 0.604 | |||||||
23.68% | 9.29% | 3.25 | 1,380PCR: 0.03 | 82.30 | 49.43% | 0.06 | 0.00 | 20.51% | -0.923 | 0.003 | -0.261 | 0.382 | |||||||
24.17% | 7.57% | 2.55 | 1,390PCR: 0.04 | 88.45 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.65% | 2.25 | 1,400PCR: 0.03 | 103.45 | 49.39% | 0.14 | 6.00 | 27.10% | -0.908 | 0.002 | -0.394 | 0.436 | |||||||
25.88% | 5.42% | 1.85 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.42% | 1.45 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.61% | 1.15 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 2.52% | 0.80 | 1,440PCR: 0.01 | 125.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.86% | 0.55 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 1.78% | 0.55 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.56% | 0.50 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 1.50% | 0.55 | 1,500PCR: 0.02 | 180.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
