Nestle India - Statistics
Nestle India
₹1191.3
1180.8
Day Range
₹1,159.40 - ₹1,200.00
52w Range
₹1,080.00 - ₹1,340.40
Total Open Interest
2,287,500
CallPut
11.91 L
PCR0.92
10.96 L
Total Volume
2,999,500
CallPut
19.39 L
PCR0.55
10.60 L
Nestle India Option Chain
Updated: 02 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 1.60 | 3.90% | 0.47 | 94.50 | 37.60% | -0.032 | 0.001 | -0.168 | 0.232 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,040PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 4.25 | 8.92% | 0.04 | 5.50 | 33.94% | -0.082 | 0.001 | -0.316 | 0.484 | |||||||
40.04% | 45.02% | 135.90 | 1,070PCR: 62.00 | 4.90 | 10.08% | 0.31 | 32.50 | 33.20% | -0.095 | 0.002 | -0.344 | 0.538 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 5.90 | 11.66% | 0.17 | 33.50 | 32.96% | -0.112 | 0.002 | -0.385 | 0.607 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 6.95 | 13.15% | 0.09 | 10.50 | 32.35% | -0.129 | 0.002 | -0.418 | 0.672 | |||||||
27.47% | 46.21% | 102.65 | 1,100PCR: 5.74 | 8.10 | 14.74% | 1.09 | 91.00 | 31.74% | -0.148 | 0.002 | -0.451 | 0.739 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 9.45 | 16.61% | 0.13 | 19.00 | 31.25% | -0.171 | 0.003 | -0.488 | 0.812 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 10.95 | 18.37% | 0.19 | 32.00 | 30.52% | -0.194 | 0.003 | -0.516 | 0.879 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 12.15 | 20.04% | 0.14 | 24.00 | 29.30% | -0.218 | 0.003 | -0.530 | 0.941 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 14.35 | 22.28% | 0.17 | 30.50 | 28.93% | -0.250 | 0.003 | -0.565 | 1.015 | |||||||
27.47% | 41.54% | 63.05 | 1,150PCR: 1.36 | 17.00 | 24.71% | 0.51 | 59.00 | 28.69% | -0.286 | 0.004 | -0.599 | 1.086 | |||||||
27.28% | 40.16% | 56.20 | 1,160PCR: 5.77 | 20.00 | 27.08% | 0.38 | 74.00 | 28.44% | -0.324 | 0.004 | -0.628 | 1.149 | |||||||
26.79% | 38.67% | 49.20 | 1,170PCR: 2.54 | 23.00 | 29.35% | 0.31 | 82.00 | 27.77% | -0.363 | 0.004 | -0.641 | 1.200 | |||||||
26.86% | 36.88% | 43.45 | 1,180PCR: 1.14 | 26.10 | 31.59% | 1.51 | 165.00 | 26.98% | -0.405 | 0.004 | -0.643 | 1.239 | |||||||
26.49% | 34.96% | 37.50 | 1,190PCR: 2.83 | 30.05 | 33.90% | 1.73 | 58.00 | 26.49% | -0.451 | 0.005 | -0.644 | 1.265 | |||||||
25.27% | 32.89% | 31.00 | 1,200PCR: 0.76 | 34.70 | 36.13% | 1.54 | 147.50 | 26.18% | -0.498 | 0.005 | -0.642 | 1.275 | |||||||
25.63% | 30.55% | 26.90 | 1,210PCR: 0.16 | 39.80 | 38.28% | 0.24 | 2.50 | 25.88% | -0.547 | 0.005 | -0.630 | 1.266 | |||||||
25.39% | 28.11% | 22.60 | 1,220PCR: 0.73 | 45.25 | 40.22% | 0.40 | 12.50 | 25.51% | -0.595 | 0.005 | -0.608 | 1.239 | |||||||
25.02% | 25.43% | 18.65 | 1,230PCR: 0.21 | 51.20 | 42.01% | 0.09 | 21.50 | 25.09% | -0.643 | 0.005 | -0.575 | 1.192 | |||||||
24.90% | 22.84% | 15.45 | 1,240PCR: 0.15 | 58.10 | 43.55% | 0.14 | 5.50 | 25.09% | -0.687 | 0.004 | -0.546 | 1.132 | |||||||
25.63% | 20.62% | 13.50 | 1,250PCR: 0.74 | 65.25 | 44.96% | 0.62 | 9.50 | 24.90% | -0.730 | 0.004 | -0.506 | 1.056 | |||||||
24.78% | 17.74% | 10.30 | 1,260PCR: 0.14 | 62.00 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.78% | 15.33% | 8.35 | 1,270PCR: 0.70 | 68.30 | 99.00% | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.90% | 13.23% | 6.80 | 1,280PCR: 0.10 | 99.00 | 46.02% | 0.04 | 0.00 | 35.34% | -0.745 | 0.003 | -0.697 | 1.026 | |||||||
0.00% | 0.00% | 0.00 | 1,290PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 9.53% | 4.50 | 1,300PCR: 0.41 | 106.45 | 49.26% | 0.47 | 50.00 | 24.29% | -0.891 | 0.002 | -0.278 | 0.595 | |||||||
25.39% | 8.06% | 3.65 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 6.64% | 2.90 | 1,320PCR: 0.02 | 120.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.95% | 1.65 | 1,350PCR: 0.08 | 138.95 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 2.52% | 1.00 | 1,380PCR: 1.25 | 198.15 | 49.27% | 0.05 | 0.00 | 52.98% | -0.826 | 0.002 | -0.837 | 0.822 | |||||||
28.32% | 1.74% | 0.70 | 1,400PCR: 0.05 | 201.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.30% | 0.15 | 1,500PCR: 1.00 | 298.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
