Nestle India - Statistics
Nestle India
₹1256.6
1226.1
Day Range
₹1,232.30 - ₹1,259.90
52w Range
₹1,084.70 - ₹1,340.40
Total Open Interest
4,564,000
CallPut
26.98 L
PCR0.69
18.66 L
Total Volume
5,408,000
CallPut
38.70 L
PCR0.40
15.38 L
Nestle India Option Chain
Updated: 15 Apr, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.20 | 0.72% | 0.53 | 11.00 | 48.83% | -0.006 | 0.000 | -0.071 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 1.65 | 3.95% | 0.08 | 0.00 | 50.78% | -0.033 | 0.001 | -0.343 | 0.175 | |||||||
0.00% | 99.00% | 124.90 | 1,070PCR: 19.00 | 1.55 | 3.88% | 0.29 | 0.00 | 47.85% | -0.033 | 0.001 | -0.321 | 0.174 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.85 | 4.62% | 0.37 | 0.00 | 47.36% | -0.040 | 0.001 | -0.371 | 0.204 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 2.15 | 5.28% | 0.22 | 0.00 | 46.39% | -0.046 | 0.001 | -0.410 | 0.230 | |||||||
0.00% | 99.00% | 119.00 | 1,100PCR: 5.15 | 1.15 | 3.59% | 1.01 | 46.50 | 39.06% | -0.032 | 0.001 | -0.253 | 0.168 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 1.35 | 4.23% | 0.27 | 15.50 | 38.09% | -0.038 | 0.001 | -0.285 | 0.195 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.70 | 4.97% | 0.40 | 14.00 | 37.11% | -0.045 | 0.001 | -0.321 | 0.225 | |||||||
0.00% | 99.00% | 115.40 | 1,130PCR: 0.87 | 2.00 | 5.85% | 0.21 | 4.00 | 36.13% | -0.054 | 0.001 | -0.360 | 0.259 | |||||||
0.00% | 99.00% | 84.10 | 1,140PCR: 1.13 | 2.45 | 7.00% | 0.26 | 16.50 | 35.40% | -0.066 | 0.002 | -0.412 | 0.303 | |||||||
32.96% | 47.49% | 110.70 | 1,150PCR: 1.54 | 3.20 | 8.63% | 0.55 | 30.00 | 35.16% | -0.083 | 0.002 | -0.488 | 0.361 | |||||||
0.00% | 99.00% | 75.50 | 1,160PCR: 4.52 | 3.65 | 9.75% | 0.57 | 32.00 | 33.69% | -0.095 | 0.002 | -0.521 | 0.402 | |||||||
0.00% | 99.00% | 55.95 | 1,170PCR: 2.35 | 4.60 | 11.68% | 0.31 | 7.50 | 33.20% | -0.117 | 0.003 | -0.595 | 0.466 | |||||||
32.23% | 45.91% | 83.75 | 1,180PCR: 1.07 | 5.70 | 13.66% | 1.01 | 45.50 | 32.47% | -0.141 | 0.003 | -0.662 | 0.530 | |||||||
28.81% | 45.84% | 73.50 | 1,190PCR: 4.63 | 7.25 | 16.20% | 1.62 | 43.00 | 32.23% | -0.172 | 0.003 | -0.750 | 0.605 | |||||||
30.88% | 44.30% | 66.60 | 1,200PCR: 3.62 | 8.80 | 18.65% | 3.26 | 176.50 | 31.49% | -0.204 | 0.004 | -0.815 | 0.673 | |||||||
0.00% | 99.00% | 38.75 | 1,210PCR: 0.42 | 10.95 | 21.47% | 0.71 | 73.50 | 31.13% | -0.244 | 0.004 | -0.891 | 0.744 | |||||||
31.25% | 41.46% | 52.10 | 1,220PCR: 0.64 | 12.85 | 24.02% | 1.08 | 100.00 | 29.91% | -0.283 | 0.005 | -0.924 | 0.803 | |||||||
28.20% | 40.33% | 42.90 | 1,230PCR: 1.37 | 16.35 | 27.26% | 1.34 | 146.00 | 30.15% | -0.335 | 0.005 | -1.003 | 0.865 | |||||||
28.56% | 38.18% | 36.90 | 1,240PCR: 0.47 | 19.85 | 30.22% | 0.96 | 261.50 | 29.79% | -0.387 | 0.005 | -1.041 | 0.909 | |||||||
28.20% | 35.82% | 30.95 | 1,250PCR: 0.35 | 25.00 | 33.23% | 2.37 | 410.00 | 30.64% | -0.444 | 0.005 | -1.105 | 0.938 | |||||||
28.56% | 33.17% | 26.20 | 1,260PCR: 0.20 | 28.55 | 35.84% | 0.18 | 67.00 | 29.17% | -0.499 | 0.006 | -1.063 | 0.947 | |||||||
27.40% | 30.24% | 20.60 | 1,270PCR: 0.24 | 33.85 | 38.34% | 0.14 | 19.00 | 28.93% | -0.557 | 0.006 | -1.043 | 0.938 | |||||||
27.71% | 27.22% | 16.95 | 1,280PCR: 0.11 | 60.45 | 39.13% | 0.14 | 0.00 | 51.03% | -0.552 | 0.003 | -1.843 | 0.939 | |||||||
0.00% | 0.00% | 0.00 | 1,290PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.47% | 20.79% | 10.80 | 1,300PCR: 0.25 | 53.30 | 44.30% | 0.72 | 15.50 | 28.56% | -0.719 | 0.005 | -0.880 | 0.801 | |||||||
27.22% | 17.59% | 8.10 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 14.73% | 6.35 | 1,320PCR: 0.02 | 72.30 | 45.97% | 0.02 | 0.00 | 33.45% | -0.767 | 0.004 | -0.935 | 0.727 | |||||||
26.37% | 11.41% | 4.30 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 7.81% | 2.75 | 1,350PCR: 0.02 | 93.90 | 49.61% | 0.05 | 4.00 | 25.88% | -0.922 | 0.002 | -0.345 | 0.347 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.50% | 1.40 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.13% | 0.90 | 1,380PCR: 1.25 | 198.15 | 44.66% | 0.05 | 0.00 | 129.39% | -0.601 | 0.001 | -4.562 | 0.917 | |||||||
29.30% | 2.45% | 0.70 | 1,400PCR: 0.02 | 201.00 | 45.82% | 0.01 | 0.00 | 115.36% | -0.651 | 0.001 | -3.890 | 0.877 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.34% | 0.10 | 1,500PCR: 0.11 | 298.00 | 48.53% | 0.02 | 0.00 | 141.85% | -0.699 | 0.001 | -4.508 | 0.826 | |||||||
