Nestle India - Statistics
Nestle India
₹1247.2
1226.1
Day Range
₹1,232.30 - ₹1,250.90
52w Range
₹1,084.70 - ₹1,340.40
Total Open Interest
4,225,000
CallPut
25.27 L
PCR0.67
16.98 L
Total Volume
2,002,500
CallPut
14.65 L
PCR0.37
5.38 L
Nestle India Option Chain
Updated: 15 Apr, 2026 | 11:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,000PCR: -- | 0.15 | 0.69% | 0.53 | 10.00 | 46.88% | -0.005 | 0.000 | -0.066 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 1.65 | 4.02% | 0.08 | 0.00 | 48.83% | -0.034 | 0.001 | -0.333 | 0.179 | |||||||
0.00% | 99.00% | 124.90 | 1,070PCR: 19.00 | 1.55 | 4.11% | 0.29 | 0.00 | 46.39% | -0.035 | 0.001 | -0.325 | 0.184 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 1.85 | 4.77% | 0.37 | 0.00 | 45.41% | -0.042 | 0.001 | -0.363 | 0.210 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 2.15 | 5.36% | 0.22 | 0.00 | 43.95% | -0.047 | 0.001 | -0.392 | 0.234 | |||||||
0.00% | 99.00% | 119.00 | 1,100PCR: 5.18 | 1.35 | 4.15% | 1.01 | 30.00 | 38.09% | -0.037 | 0.001 | -0.276 | 0.191 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 1.55 | 4.66% | 0.28 | 13.50 | 36.62% | -0.042 | 0.001 | -0.296 | 0.212 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 1.90 | 5.63% | 0.49 | 1.50 | 35.89% | -0.052 | 0.001 | -0.342 | 0.251 | |||||||
0.00% | 99.00% | 115.40 | 1,130PCR: 0.91 | 2.45 | 6.95% | 0.22 | 0.00 | 35.64% | -0.065 | 0.002 | -0.407 | 0.300 | |||||||
0.00% | 99.00% | 84.10 | 1,140PCR: 1.28 | 2.90 | 8.09% | 0.30 | 8.50 | 34.42% | -0.077 | 0.002 | -0.448 | 0.342 | |||||||
0.00% | 99.00% | 94.10 | 1,150PCR: 1.57 | 3.50 | 9.47% | 0.54 | 10.00 | 33.45% | -0.092 | 0.002 | -0.498 | 0.392 | |||||||
0.00% | 99.00% | 75.50 | 1,160PCR: 3.80 | 4.20 | 11.08% | 0.48 | 10.50 | 32.47% | -0.110 | 0.002 | -0.551 | 0.446 | |||||||
0.00% | 99.00% | 55.95 | 1,170PCR: 2.73 | 10.45 | 17.94% | 0.36 | 0.00 | 40.77% | -0.190 | 0.003 | -0.996 | 0.642 | |||||||
31.74% | 45.19% | 75.45 | 1,180PCR: 1.03 | 6.65 | 15.62% | 1.00 | 16.50 | 31.49% | -0.165 | 0.003 | -0.704 | 0.588 | |||||||
0.00% | 99.00% | 52.00 | 1,190PCR: 4.38 | 8.05 | 17.93% | 1.62 | 22.50 | 30.52% | -0.195 | 0.004 | -0.759 | 0.654 | |||||||
30.27% | 43.24% | 58.80 | 1,200PCR: 2.44 | 10.05 | 20.73% | 3.30 | 100.00 | 30.03% | -0.234 | 0.004 | -0.830 | 0.727 | |||||||
7.81% | 49.38% | 38.75 | 1,210PCR: 0.44 | 12.30 | 23.65% | 0.73 | 27.50 | 29.42% | -0.278 | 0.005 | -0.889 | 0.794 | |||||||
31.62% | 39.72% | 46.00 | 1,220PCR: 0.61 | 15.10 | 26.72% | 1.08 | 42.00 | 28.93% | -0.327 | 0.005 | -0.940 | 0.855 | |||||||
29.48% | 38.10% | 37.95 | 1,230PCR: 0.97 | 18.30 | 29.76% | 1.02 | 47.00 | 28.32% | -0.380 | 0.006 | -0.972 | 0.902 | |||||||
28.32% | 35.95% | 31.15 | 1,240PCR: 0.54 | 22.60 | 32.85% | 0.91 | 113.00 | 28.32% | -0.438 | 0.006 | -1.006 | 0.934 | |||||||
28.20% | 33.27% | 26.00 | 1,250PCR: 0.15 | 27.00 | 35.73% | 0.92 | 77.50 | 27.83% | -0.498 | 0.006 | -1.001 | 0.945 | |||||||
28.14% | 30.42% | 21.40 | 1,260PCR: 0.42 | 31.90 | 38.41% | 0.20 | 3.50 | 27.22% | -0.560 | 0.006 | -0.968 | 0.935 | |||||||
28.20% | 27.40% | 17.55 | 1,270PCR: 0.18 | 39.05 | 40.59% | 0.11 | 1.50 | 28.32% | -0.614 | 0.006 | -0.977 | 0.907 | |||||||
27.95% | 24.23% | 13.95 | 1,280PCR: 0.12 | 60.45 | 40.77% | 0.14 | 0.00 | 44.92% | -0.598 | 0.004 | -1.566 | 0.917 | |||||||
0.00% | 0.00% | 0.00 | 1,290PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 18.01% | 8.60 | 1,300PCR: 0.27 | 76.70 | 42.95% | 0.73 | 0.00 | 48.28% | -0.653 | 0.003 | -1.606 | 0.875 | |||||||
27.95% | 15.19% | 6.75 | 1,310PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 12.63% | 5.20 | 1,320PCR: 0.02 | 72.30 | 49.82% | 0.02 | 0.00 | 17.82% | -0.948 | 0.003 | -0.171 | 0.252 | |||||||
28.56% | 10.67% | 4.30 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,340PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 6.24% | 2.15 | 1,350PCR: 0.01 | 97.05 | 99.00% | 0.03 | 2.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 4.47% | 1.50 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.87% | 0.90 | 1,380PCR: 1.25 | 198.15 | 45.20% | 0.05 | 0.00 | 122.31% | -0.624 | 0.001 | -4.185 | 0.900 | |||||||
29.30% | 1.80% | 0.55 | 1,400PCR: 0.02 | 201.00 | 46.28% | 0.01 | 0.00 | 109.38% | -0.672 | 0.001 | -3.562 | 0.856 | |||||||
0.00% | 0.00% | 0.00 | 1,420PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.29% | 0.10 | 1,500PCR: 0.11 | 298.00 | 48.97% | 0.02 | 0.00 | 133.06% | -0.725 | 0.001 | -4.001 | 0.791 | |||||||
