Home
/
Option Chain
/
Nestle India

Nestle India Option Chain

Updated: 10 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.55	1.46%	0.77	365.50	45.90%	-0.011	0.000	-0.106	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.00	0.00	99.00%	198.40	1,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	1.65	3.95%	0.08	0.00	42.48%	-0.033	0.001	-0.244	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	124.90	1,070PCR: 19.00	1.35	3.52%	0.29	10.50	39.06%	-0.030	0.001	-0.205	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	1.60	4.23%	0.36	7.50	38.57%	-0.036	0.001	-0.239	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	1.35	3.90%	0.21	13.00	35.16%	-0.034	0.001	-0.205	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	119.00	1,100PCR: 5.23	1.40	4.11%	1.02	42.00	33.69%	-0.036	0.001	-0.207	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.70	4.92%	0.18	19.00	32.71%	-0.044	0.001	-0.236	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.05	5.74%	0.23	15.00	32.23%	-0.052	0.001	-0.267	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	115.40	1,130PCR: 0.91	2.45	6.87%	0.22	7.00	31.25%	-0.064	0.001	-0.302	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	84.10	1,140PCR: 1.17	2.85	7.81%	0.27	13.50	30.52%	-0.074	0.002	-0.330	0.389	Login To Trade
0.426	-0.338	0.002	0.917	28.56%	3.00	0.34	47.18%	106.10	1,150PCR: 1.51	3.55	9.31%	0.51	33.00	29.54%	-0.090	0.002	-0.371	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	75.50	1,160PCR: 3.60	4.25	10.73%	0.45	21.50	29.05%	-0.106	0.002	-0.411	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	55.95	1,170PCR: 2.73	5.20	12.72%	0.36	17.00	28.08%	-0.129	0.003	-0.457	0.586	Login To Trade
0.685	-0.542	0.003	0.837	28.44%	38.00	1.00	45.23%	80.00	1,180PCR: 1.07	6.35	14.18%	1.07	125.50	27.10%	-0.147	0.003	-0.482	0.640	Login To Trade
0.712	-0.502	0.004	0.827	25.39%	8.00	0.39	45.11%	69.70	1,190PCR: 4.12	7.75	17.14%	1.61	35.50	26.73%	-0.184	0.004	-0.550	0.741	Login To Trade
0.790	-0.552	0.004	0.796	25.15%	53.00	1.34	44.20%	63.00	1,200PCR: 2.29	9.50	19.55%	3.06	130.50	26.61%	-0.217	0.004	-0.604	0.818	Login To Trade
0.879	-0.584	0.005	0.753	23.93%	28.50	1.66	42.98%	53.05	1,210PCR: 0.36	11.55	22.56%	0.59	50.50	25.63%	-0.261	0.005	-0.643	0.903	Login To Trade
0.976	-0.678	0.005	0.694	25.02%	155.00	1.99	40.99%	47.00	1,220PCR: 0.83	14.10	25.29%	1.64	144.50	24.66%	-0.303	0.005	-0.666	0.972	Login To Trade
1.041	-0.731	0.005	0.640	25.27%	222.00	0.96	39.00%	40.80	1,230PCR: 0.99	16.75	28.38%	0.95	185.00	24.17%	-0.355	0.005	-0.696	1.036	Login To Trade
1.083	-0.724	0.006	0.588	24.05%	464.00	1.06	37.02%	33.15	1,240PCR: 0.56	20.35	31.56%	0.59	160.50	24.35%	-0.413	0.006	-0.733	1.084	Login To Trade
1.107	-0.742	0.006	0.528	24.11%	552.50	4.96	34.48%	28.15	1,250PCR: 0.17	24.60	34.49%	0.83	103.50	24.11%	-0.471	0.006	-0.742	1.107	Login To Trade
1.107	-0.726	0.006	0.468	23.62%	117.00	0.61	31.68%	22.55	1,260PCR: 0.22	29.55	36.76%	0.14	14.00	23.62%	-0.522	0.006	-0.728	1.110	Login To Trade
1.081	-0.707	0.006	0.408	23.56%	83.00	0.96	28.69%	18.25	1,270PCR: 0.10	51.05	38.66%	0.10	0.00	37.60%	-0.548	0.004	-1.151	1.102	Login To Trade
1.039	-0.659	0.006	0.356	22.83%	153.50	1.22	25.84%	15.05	1,280PCR: 0.10	61.45	39.66%	0.13	0.00	42.54%	-0.565	0.003	-1.296	1.097	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,290PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.884	-0.559	0.005	0.249	22.77%	424.50	2.65	19.32%	9.20	1,300PCR: 0.27	56.30	44.73%	0.72	3.50	24.78%	-0.731	0.005	-0.632	0.919	Login To Trade
0.778	-0.499	0.004	0.200	23.07%	44.50	0.51	15.93%	6.95	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-0.438	0.004	0.165	22.83%	45.50	0.69	13.42%	5.40	1,320PCR: 0.02	72.30	47.09%	0.02	1.00	25.02%	-0.812	0.004	-0.522	0.751	Login To Trade
0.597	-0.391	0.003	0.133	23.56%	1.00	0.12	10.98%	4.30	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.277	0.002	0.082	23.68%	153.00	1.42	6.97%	2.40	1,350PCR: 0.02	138.95	44.49%	0.03	0.00	70.68%	-0.654	0.002	-2.015	1.026	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.118	0.001	0.030	22.46%	0.00	0.05	2.59%	0.75	1,380PCR: 1.11	198.15	44.85%	0.05	0.00	108.03%	-0.609	0.001	-3.210	1.070	Login To Trade
0.128	-0.083	0.001	0.019	23.44%	12.50	0.24	1.63%	0.45	1,400PCR: 0.02	201.00	45.92%	0.01	0.00	97.17%	-0.655	0.001	-2.770	1.026	Login To Trade
0.028	-0.023	0.000	0.003	29.30%	1.50	0.14	0.27%	0.10	1,500PCR: 0.11	298.00	48.69%	0.02	0.00	117.92%	-0.709	0.001	-3.128	0.955	Login To Trade

Nestle India - Statistics

Nestle India

₹1249.3

1228.7

Day Range

₹1,229.10 - ₹1,252.30

52w Range

₹1,084.70 - ₹1,340.40

Total Open Interest

3,961,000

CallPut

23.18 L

PCR0.71

16.43 L

Total Volume

4,079,500

CallPut

25.61 L

PCR0.59

15.19 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions