Nestle India - Statistics
Nestle India
₹1291.7
1318
Day Range
₹1,286.00 - ₹1,322.90
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
2,746,500
CallPut
16.50 L
PCR0.66
10.96 L
Total Volume
3,558,000
CallPut
19.32 L
PCR0.84
16.26 L
Nestle India Option Chain
Updated: 27 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 220.00 | 1,070PCR: 3.00 | 0.15 | 0.48% | 0.02 | 7.00 | 25.39% | -0.004 | 0.000 | -0.018 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 45.25% | 157.00 | 1,150PCR: 6.20 | 0.85 | 2.97% | 0.31 | 19.00 | 21.97% | -0.026 | 0.001 | -0.082 | 0.231 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 2.40 | 6.25% | 0.09 | 0.00 | 25.15% | -0.057 | 0.001 | -0.176 | 0.434 | |||||||
44.98% | 42.91% | 148.80 | 1,170PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.76% | 41.10% | 148.45 | 1,180PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 2.35 | 7.05% | 0.66 | 77.50 | 20.51% | -0.067 | 0.002 | -0.163 | 0.491 | |||||||
48.10% | 40.54% | 130.00 | 1,200PCR: 56.67 | 3.20 | 9.04% | 1.70 | 119.00 | 20.51% | -0.088 | 0.002 | -0.200 | 0.604 | |||||||
0.00% | 99.00% | 0.00 | 1,210PCR: -- | 3.65 | 10.13% | 0.05 | 5.50 | 19.53% | -0.101 | 0.002 | -0.210 | 0.667 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 4.95 | 13.07% | 0.21 | 21.50 | 20.39% | -0.134 | 0.003 | -0.269 | 0.818 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 6.50 | 15.32% | 0.52 | 40.50 | 19.59% | -0.162 | 0.003 | -0.293 | 0.928 | |||||||
0.00% | 99.00% | 0.00 | 1,240PCR: -- | 8.30 | 18.01% | 0.50 | 7.00 | 19.41% | -0.197 | 0.004 | -0.329 | 1.050 | |||||||
17.82% | 43.77% | 59.15 | 1,250PCR: 13.47 | 10.85 | 21.26% | 1.28 | 93.50 | 19.65% | -0.241 | 0.004 | -0.374 | 1.180 | |||||||
19.59% | 41.62% | 52.85 | 1,260PCR: 11.56 | 13.25 | 24.06% | 0.52 | 57.50 | 19.17% | -0.284 | 0.005 | -0.397 | 1.283 | |||||||
27.28% | 37.98% | 57.00 | 1,270PCR: 45.50 | 15.85 | 26.87% | 0.46 | 57.00 | 18.80% | -0.329 | 0.005 | -0.415 | 1.370 | |||||||
17.70% | 38.38% | 37.00 | 1,280PCR: 1.76 | 19.45 | 29.95% | 0.58 | 140.50 | 18.55% | -0.383 | 0.005 | -0.432 | 1.445 | |||||||
18.55% | 35.92% | 32.60 | 1,290PCR: 4.90 | 22.85 | 32.76% | 0.96 | 298.50 | 18.31% | -0.436 | 0.006 | -0.440 | 1.491 | |||||||
18.49% | 33.43% | 27.35 | 1,300PCR: 0.81 | 28.00 | 35.56% | 1.33 | 430.50 | 17.88% | -0.495 | 0.006 | -0.436 | 1.510 | |||||||
18.43% | 30.70% | 22.85 | 1,310PCR: 0.68 | 34.50 | 38.01% | 0.33 | 81.50 | 18.98% | -0.548 | 0.005 | -0.459 | 1.499 | |||||||
18.19% | 28.28% | 18.45 | 1,320PCR: 0.28 | 40.30 | 40.32% | 0.49 | 103.50 | 18.68% | -0.607 | 0.005 | -0.439 | 1.456 | |||||||
17.94% | 24.66% | 14.75 | 1,330PCR: 0.14 | 45.65 | 42.23% | 0.19 | 30.00 | 18.80% | -0.657 | 0.005 | -0.422 | 1.392 | |||||||
18.37% | 21.88% | 12.30 | 1,340PCR: 0.38 | 52.75 | 44.20% | 0.35 | 27.00 | 17.82% | -0.717 | 0.005 | -0.368 | 1.280 | |||||||
18.13% | 18.78% | 9.55 | 1,350PCR: 0.15 | 58.60 | 46.01% | 0.23 | 2.00 | 16.60% | -0.779 | 0.005 | -0.301 | 1.124 | |||||||
18.19% | 16.00% | 7.60 | 1,360PCR: 0.18 | 68.95 | 46.63% | 0.14 | 7.50 | 18.43% | -0.797 | 0.004 | -0.318 | 1.070 | |||||||
17.94% | 13.13% | 5.70 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.31% | 11.03% | 4.55 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.29% | 9.96% | 4.20 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.55% | 7.39% | 2.90 | 1,400PCR: 0.01 | 82.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
18.80% | 6.05% | 2.25 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.65% | 5.36% | 2.00 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 4.17% | 1.45 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.02% | 3.49% | 1.25 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.26% | 2.87% | 1.00 | 1,450PCR: 0.02 | 125.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.30% | 0.75 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.95% | 1.42% | 0.50 | 1,500PCR: 0.31 | 180.50 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
