Nestle India - Statistics
Nestle India
₹1259.7
1256.5
Day Range
₹1,247.90 - ₹1,262.00
52w Range
₹1,055.00 - ₹1,311.60
Total Open Interest
8,425,000
CallPut
65.58 L
PCR0.28
18.66 L
Total Volume
1,822,500
CallPut
12.53 L
PCR0.46
5.70 L
Nestle India Option Chain
Updated: 24 Dec, 2025 | 10:32 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,020PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 210.00 | 1,040PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,060PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 175.00 | 1,080PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,100PCR: -- | 0.20 | 0.79% | 0.02 | 0.00 | 42.97% | -0.007 | 0.000 | -0.108 | 0.031 | |||||||
0.00% | 99.00% | 138.55 | 1,110PCR: -- | 0.75 | 2.59% | 0.01 | 0.00 | 49.80% | -0.023 | 0.001 | -0.357 | 0.089 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.25 | 1.04% | 0.17 | 0.00 | 39.06% | -0.009 | 0.000 | -0.129 | 0.041 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.45 | 2.18% | 0.38 | 0.00 | 38.09% | -0.020 | 0.001 | -0.242 | 0.079 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.20 | 1.23% | 0.67 | 0.50 | 31.25% | -0.011 | 0.001 | -0.121 | 0.048 | |||||||
0.00% | 99.00% | 88.65 | 1,160PCR: 59.00 | 0.20 | 1.53% | 1.77 | 2.00 | 29.30% | -0.014 | 0.001 | -0.139 | 0.059 | |||||||
83.13% | 42.37% | 110.25 | 1,170PCR: 16.00 | 0.35 | 2.23% | 0.80 | 0.00 | 28.32% | -0.021 | 0.001 | -0.188 | 0.082 | |||||||
0.00% | 99.00% | 68.95 | 1,180PCR: 31.77 | 0.20 | 1.57% | 2.07 | 6.00 | 23.44% | -0.015 | 0.001 | -0.116 | 0.061 | |||||||
0.00% | 99.00% | 66.25 | 1,190PCR: 11.63 | 0.25 | 2.01% | 0.47 | 2.50 | 21.48% | -0.019 | 0.001 | -0.133 | 0.077 | |||||||
0.00% | 99.00% | 59.00 | 1,200PCR: 3.51 | 0.35 | 2.66% | 1.51 | 31.50 | 19.53% | -0.026 | 0.002 | -0.155 | 0.099 | |||||||
0.00% | 99.00% | 50.25 | 1,210PCR: 2.56 | 0.50 | 4.05% | 0.62 | 20.00 | 18.07% | -0.040 | 0.003 | -0.206 | 0.142 | |||||||
0.00% | 99.00% | 38.60 | 1,220PCR: 2.93 | 0.70 | 5.76% | 1.44 | 35.50 | 16.11% | -0.058 | 0.004 | -0.249 | 0.192 | |||||||
13.43% | 48.21% | 31.40 | 1,230PCR: 0.55 | 1.05 | 8.94% | 1.53 | 64.50 | 14.40% | -0.094 | 0.007 | -0.319 | 0.275 | |||||||
12.94% | 46.20% | 22.45 | 1,240PCR: 0.77 | 2.10 | 15.62% | 1.64 | 92.00 | 13.67% | -0.175 | 0.011 | -0.467 | 0.424 | |||||||
11.96% | 42.44% | 14.20 | 1,250PCR: 0.55 | 4.35 | 24.66% | 2.02 | 196.00 | 13.18% | -0.309 | 0.016 | -0.615 | 0.579 | |||||||
12.45% | 34.81% | 8.40 | 1,260PCR: 0.40 | 8.50 | 34.27% | 1.18 | 81.50 | 13.43% | -0.486 | 0.018 | -0.709 | 0.655 | |||||||
13.43% | 25.69% | 4.85 | 1,270PCR: 0.34 | 14.95 | 41.08% | 0.74 | 15.00 | 14.40% | -0.650 | 0.016 | -0.706 | 0.609 | |||||||
14.65% | 17.68% | 2.90 | 1,280PCR: 0.11 | 24.00 | 44.25% | 0.45 | 17.50 | 17.94% | -0.739 | 0.011 | -0.772 | 0.534 | |||||||
16.11% | 11.98% | 1.85 | 1,290PCR: 0.12 | 33.45 | 45.92% | 0.26 | 0.00 | 21.24% | -0.793 | 0.008 | -0.803 | 0.469 | |||||||
17.58% | 8.16% | 1.20 | 1,300PCR: 0.07 | 43.90 | 46.54% | 0.57 | 5.50 | 26.37% | -0.810 | 0.006 | -0.948 | 0.446 | |||||||
20.02% | 6.47% | 1.05 | 1,310PCR: 0.06 | 56.95 | 45.79% | 0.09 | 0.00 | 38.09% | -0.770 | 0.005 | -1.531 | 0.499 | |||||||
22.46% | 5.37% | 0.90 | 1,320PCR: 0.01 | 67.50 | 46.47% | 0.14 | 0.00 | 42.48% | -0.789 | 0.004 | -1.625 | 0.475 | |||||||
23.44% | 3.72% | 0.65 | 1,330PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.06% | 0.50 | 1,340PCR: 0.16 | 82.50 | 48.69% | 0.08 | 0.00 | 38.82% | -0.879 | 0.003 | -1.032 | 0.330 | |||||||
27.34% | 2.57% | 0.45 | 1,350PCR: 0.03 | 88.00 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.20% | 0.45 | 1,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.42% | 0.30 | 1,370PCR: 0.01 | 151.15 | 45.00% | 0.01 | 0.00 | 125.98% | -0.663 | 0.002 | -6.092 | 0.600 | |||||||
31.25% | 1.27% | 0.25 | 1,380PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 1.47% | 0.30 | 1,390PCR: 0.06 | 123.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.47% | 0.05 | 1,400PCR: 0.00 | 148.55 | 48.93% | 0.01 | 0.00 | 74.22% | -0.850 | 0.002 | -2.294 | 0.384 | |||||||
39.06% | 0.92% | 0.25 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.08% | 0.35 | 1,440PCR: 0.03 | 205.95 | 48.12% | 0.01 | 0.00 | 127.81% | -0.762 | 0.002 | -5.242 | 0.509 | |||||||
42.97% | 0.40% | 0.10 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
