Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,800PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,840PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,880PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,920PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,940PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,960PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,980PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.178 | -6.356 | 0.001 | 0.744 | 107.91% | 0.00 | 0.01 | **** | 280.00 | 2,000PCR: 64.50 | 0.80 | **** | 0.77 | 37.60 | 29.79% | -0.019 | 0.000 | -0.253 | 0.170 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,020PCR: -- | 2.10 | **** | 0.12 | 2.80 | 32.47% | -0.042 | 0.001 | -0.534 | 0.329 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,040PCR: -- | 1.35 | **** | 0.31 | 5.20 | 27.34% | -0.035 | 0.001 | -0.382 | 0.280 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,060PCR: -- | 2.00 | **** | 0.28 | 16.60 | 26.37% | -0.048 | 0.001 | -0.483 | 0.367 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 113.95 | 2,080PCR: 85.00 | 2.65 | **** | 0.17 | 38.00 | 25.15% | -0.066 | 0.001 | -0.590 | 0.469 | |
0.635 | -0.790 | 0.002 | 0.902 | 24.90% | 6.40 | 0.06 | **** | 117.30 | 2,100PCR: 19.00 | 4.00 | **** | 1.14 | 174.00 | 24.41% | -0.094 | 0.002 | -0.750 | 0.614 | |
0.316 | -0.235 | 0.002 | 0.960 | 14.89% | 1.00 | 0.03 | **** | 93.65 | 2,120PCR: 12.00 | 5.45 | **** | 0.34 | 70.40 | 23.07% | -0.127 | 0.003 | -0.880 | 0.763 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.20 | 0.01 | **** | 69.20 | 2,140PCR: 24.00 | 7.65 | **** | 0.29 | 68.60 | 21.97% | -0.174 | 0.003 | -1.032 | 0.940 | |
1.158 | -1.272 | 0.004 | 0.752 | 21.97% | 64.60 | 0.27 | **** | 65.20 | 2,160PCR: 2.04 | 10.80 | **** | 0.54 | 199.20 | 20.87% | -0.237 | 0.004 | -1.181 | 1.131 | |
1.306 | -1.291 | 0.005 | 0.682 | 19.78% | 178.40 | 0.27 | **** | 48.15 | 2,180PCR: 1.87 | 15.35 | **** | 0.51 | 217.40 | 20.26% | -0.321 | 0.005 | -1.329 | 1.312 | |
1.432 | -1.381 | 0.005 | 0.579 | 19.29% | 568.40 | 1.09 | **** | 35.15 | 2,200PCR: 1.27 | 21.90 | **** | 1.39 | 288.60 | 19.41% | -0.421 | 0.005 | -1.390 | 1.433 | |
1.456 | -1.373 | 0.006 | 0.466 | 18.86% | 352.60 | 0.70 | **** | 24.30 | 2,220PCR: 0.62 | 31.10 | **** | 0.44 | 99.20 | 18.74% | -0.535 | 0.006 | -1.364 | 1.456 | |
1.356 | -1.245 | 0.005 | 0.349 | 18.37% | 248.40 | 0.90 | **** | 15.55 | 2,240PCR: 0.71 | 42.30 | **** | 0.64 | 55.00 | 18.01% | -0.654 | 0.006 | -1.216 | 1.351 | |
1.168 | -1.083 | 0.005 | 0.252 | 18.55% | 197.40 | 1.17 | **** | 10.10 | 2,260PCR: 0.81 | 56.15 | **** | 0.94 | 24.20 | 17.70% | -0.759 | 0.005 | -1.010 | 1.141 | |
0.958 | -0.924 | 0.004 | 0.179 | 19.29% | 254.00 | 2.04 | **** | 6.80 | 2,280PCR: 0.20 | 82.60 | **** | 0.41 | 2.00 | 27.22% | -0.740 | 0.003 | -1.618 | 1.189 | |
0.787 | -0.811 | 0.003 | 0.133 | 20.63% | 277.20 | 3.82 | **** | 5.00 | 2,300PCR: 0.40 | 90.95 | **** | 1.52 | 80.20 | 19.17% | -0.885 | 0.003 | -0.681 | 0.711 | |
0.617 | -0.663 | 0.002 | 0.095 | 21.48% | 88.80 | 0.72 | **** | 3.40 | 2,320PCR: 0.39 | 119.65 | **** | 0.28 | 0.00 | 32.23% | -0.805 | 0.002 | -1.626 | 1.009 | |
0.487 | -0.546 | 0.002 | 0.069 | 22.46% | 79.60 | 0.73 | **** | 2.50 | 2,340PCR: 0.39 | 126.65 | **** | 0.29 | 4.80 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.402 | -0.481 | 0.001 | 0.054 | 23.93% | 105.00 | 0.97 | **** | 2.00 | 2,360PCR: 0.35 | 140.00 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.348 | -0.446 | 0.001 | 0.045 | 25.63% | 50.40 | 0.60 | **** | 1.75 | 2,380PCR: 0.30 | 193.40 | **** | 0.18 | 0.00 | 56.09% | -0.770 | 0.002 | -3.123 | 1.113 | |
0.304 | -0.415 | 0.001 | 0.038 | 27.34% | 241.00 | 5.08 | **** | 1.55 | 2,400PCR: 0.47 | 191.65 | **** | 2.40 | 11.00 | 34.18% | -0.920 | 0.001 | -0.927 | 0.543 | |
0.279 | -0.408 | 0.001 | 0.034 | 29.30% | 24.60 | 0.43 | **** | 1.45 | 2,420PCR: 0.03 | 150.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.274 | -0.435 | 0.001 | 0.034 | 31.74% | 0.60 | 0.28 | **** | 1.50 | 2,440PCR: 0.40 | 169.90 | **** | 0.11 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.214 | -0.345 | 0.001 | 0.025 | 32.23% | 0.00 | 0.13 | **** | 1.10 | 2,460PCR: 0.27 | 167.35 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -0.347 | 0.000 | 0.024 | 34.18% | 12.00 | 0.17 | **** | 1.05 | 2,480PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.152 | -0.260 | 0.000 | 0.017 | 34.18% | 59.60 | 2.20 | **** | 0.75 | 2,500PCR: 0.32 | 290.00 | **** | 0.69 | 20.80 | 42.97% | -0.954 | 0.001 | -0.766 | 0.357 | |
0.156 | -0.285 | 0.000 | 0.017 | 36.62% | 7.20 | 0.20 | **** | 0.80 | 2,520PCR: 0.01 | 325.15 | **** | 0.00 | 0.20 | 71.17% | -0.851 | 0.001 | -3.028 | 0.852 | |
0.219 | -0.460 | 0.000 | 0.026 | 41.99% | 0.00 | 0.15 | **** | 1.50 | 2,540PCR: 0.07 | 255.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.671 | -2.251 | 0.001 | 0.106 | 67.26% | 0.00 | 0.01 | **** | 11.95 | 2,560PCR: 1.67 | 260.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.094 | -0.193 | 0.000 | 0.010 | 41.02% | 6.60 | 1.01 | **** | 0.45 | 2,600PCR: 0.21 | 408.80 | **** | 0.22 | 1.20 | 85.57% | -0.857 | 0.001 | -3.535 | 0.826 | |
1.161 | -7.824 | 0.001 | 0.249 | 134.89% | 0.00 | 0.00 | **** | 65.70 | 2,640PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,680PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.078 | -0.190 | 0.000 | 0.008 | 48.83% | 1.60 | 0.45 | **** | 0.40 | 2,700PCR: 0.01 | 505.00 | **** | 0.01 | 0.20 | 92.53% | -0.890 | 0.001 | -3.191 | 0.690 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
NESTLE INDIA LIMITED
2,225.00
+11.80 (0.53%)
