Nestle India - Statistics
Nestle India
₹1316.2
1312.4
Day Range
₹1,309.00 - ₹1,321.90
52w Range
₹1,055.00 - ₹1,332.70
Total Open Interest
6,195,500
CallPut
38.92 L
PCR0.59
23.04 L
Total Volume
2,687,000
CallPut
20.16 L
PCR0.33
6.71 L
Nestle India Option Chain
Updated: 13 Jan, 2026 | 12:39 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
35.16% | 48.56% | 217.65 | 1,100PCR: -- | 0.30 | 1.07% | 0.04 | 0.00 | 39.06% | -0.009 | 0.000 | -0.085 | 0.061 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.40 | 1.42% | 0.12 | 0.00 | 37.11% | -0.012 | 0.000 | -0.106 | 0.080 | |||||||
51.51% | 46.68% | 180.75 | 1,140PCR: 3.00 | 0.80 | 2.53% | 0.05 | 0.00 | 37.11% | -0.022 | 0.001 | -0.177 | 0.135 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.65 | 2.38% | 0.32 | 0.00 | 32.23% | -0.021 | 0.001 | -0.149 | 0.130 | |||||||
0.00% | 99.00% | 112.00 | 1,170PCR: 4.30 | 0.40 | 1.81% | 0.22 | 0.00 | 28.32% | -0.016 | 0.001 | -0.104 | 0.104 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.50 | 2.20% | 0.23 | 2.00 | 27.34% | -0.020 | 0.001 | -0.120 | 0.124 | |||||||
0.00% | 99.00% | 65.00 | 1,190PCR: 138.00 | 0.95 | 3.60% | 0.69 | 0.00 | 28.32% | -0.033 | 0.001 | -0.191 | 0.190 | |||||||
0.00% | 99.00% | 115.05 | 1,200PCR: 7.73 | 0.90 | 3.74% | 1.70 | 16.00 | 26.37% | -0.035 | 0.001 | -0.185 | 0.198 | |||||||
0.00% | 99.00% | 75.30 | 1,210PCR: 41.00 | 0.85 | 3.73% | 0.21 | 0.50 | 23.93% | -0.035 | 0.001 | -0.169 | 0.199 | |||||||
40.65% | 44.96% | 106.05 | 1,220PCR: 47.60 | 1.30 | 5.12% | 1.19 | 28.00 | 23.93% | -0.049 | 0.002 | -0.222 | 0.262 | |||||||
28.20% | 46.91% | 91.15 | 1,230PCR: 19.67 | 1.75 | 6.83% | 0.59 | 35.50 | 23.44% | -0.066 | 0.002 | -0.277 | 0.333 | |||||||
0.00% | 99.00% | 65.85 | 1,240PCR: 1.58 | 2.20 | 8.22% | 0.60 | 20.00 | 22.46% | -0.082 | 0.003 | -0.311 | 0.391 | |||||||
0.00% | 99.00% | 63.75 | 1,250PCR: 5.07 | 3.00 | 10.55% | 1.07 | 20.50 | 21.97% | -0.108 | 0.003 | -0.373 | 0.480 | |||||||
18.55% | 47.20% | 60.00 | 1,260PCR: 2.70 | 4.00 | 13.20% | 1.27 | 26.50 | 21.36% | -0.139 | 0.004 | -0.435 | 0.575 | |||||||
0.00% | 99.00% | 45.75 | 1,270PCR: 2.43 | 5.20 | 16.21% | 0.77 | 54.50 | 20.63% | -0.177 | 0.005 | -0.492 | 0.674 | |||||||
20.63% | 43.75% | 44.85 | 1,280PCR: 1.49 | 7.10 | 19.93% | 1.64 | 62.50 | 20.26% | -0.228 | 0.006 | -0.562 | 0.783 | |||||||
21.36% | 41.51% | 38.25 | 1,290PCR: 1.77 | 9.60 | 24.02% | 1.34 | 70.50 | 20.02% | -0.289 | 0.007 | -0.628 | 0.886 | |||||||
19.41% | 39.57% | 29.80 | 1,300PCR: 1.41 | 12.90 | 28.20% | 7.46 | 159.50 | 19.90% | -0.359 | 0.007 | -0.682 | 0.968 | |||||||
19.29% | 36.54% | 23.90 | 1,310PCR: 0.98 | 16.45 | 32.27% | 1.31 | 87.00 | 19.65% | -0.434 | 0.008 | -0.710 | 1.019 | |||||||
19.53% | 33.01% | 18.75 | 1,320PCR: 0.18 | 21.50 | 36.02% | 1.15 | 71.00 | 19.53% | -0.512 | 0.008 | -0.715 | 1.033 | |||||||
19.04% | 28.96% | 14.35 | 1,330PCR: 0.23 | 26.95 | 39.16% | 0.37 | 6.00 | 20.14% | -0.587 | 0.007 | -0.720 | 1.009 | |||||||
19.41% | 24.99% | 10.90 | 1,340PCR: 0.06 | 34.50 | 41.81% | 0.40 | 8.50 | 20.51% | -0.655 | 0.007 | -0.693 | 0.954 | |||||||
19.29% | 20.69% | 8.20 | 1,350PCR: 0.14 | 42.45 | 43.76% | 0.29 | 0.00 | 21.61% | -0.710 | 0.006 | -0.679 | 0.888 | |||||||
19.78% | 17.08% | 6.10 | 1,360PCR: 0.01 | 48.00 | 46.30% | 0.02 | 2.50 | 19.04% | -0.796 | 0.006 | -0.494 | 0.733 | |||||||
20.26% | 13.89% | 4.65 | 1,370PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.75% | 11.16% | 3.50 | 1,380PCR: 0.01 | 85.65 | 43.89% | 0.01 | 0.00 | 45.41% | -0.682 | 0.003 | -1.486 | 0.924 | |||||||
21.24% | 8.86% | 2.70 | 1,390PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 7.18% | 2.15 | 1,400PCR: 0.00 | 131.00 | 43.38% | 0.01 | 0.00 | 78.25% | -0.625 | 0.002 | -2.724 | 0.983 | |||||||
21.24% | 4.78% | 1.25 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 5.07% | 1.50 | 1,420PCR: 0.03 | 167.00 | 43.92% | 0.02 | 0.00 | 100.46% | -0.611 | 0.002 | -3.532 | 0.993 | |||||||
24.41% | 3.94% | 1.20 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 3.69% | 1.10 | 1,440PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.54% | 3.50% | 1.25 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 0.89% | 0.25 | 1,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
