Nestle India - Statistics
Nestle India
₹1300
1303.3
Day Range
₹1,300.00 - ₹1,300.00
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
7,652,500
CallPut
50.87 L
PCR0.50
25.66 L
Total Volume
5,721,500
CallPut
42.95 L
PCR0.33
14.27 L
Nestle India Option Chain
Updated: 06 Feb, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.00 | 1,100PCR: 361.00 | 0.20 | 0.80% | 1.81 | 87.50 | 31.25% | -0.007 | 0.000 | -0.047 | 0.054 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 2.11% | 0.05 | 1.00 | 33.20% | -0.018 | 0.001 | -0.118 | 0.128 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.35 | 1.45% | 1.59 | 14.50 | 27.34% | -0.013 | 0.000 | -0.072 | 0.094 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.90 | 3.07% | 1.44 | 4.50 | 27.83% | -0.028 | 0.001 | -0.142 | 0.183 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.50 | 0.50 | 2.01% | 0.03 | 1.00 | 23.44% | -0.018 | 0.001 | -0.084 | 0.129 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 1.30 | 4.54% | 0.83 | 13.50 | 26.37% | -0.042 | 0.001 | -0.189 | 0.258 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 1.80 | 5.93% | 0.24 | 6.50 | 26.12% | -0.056 | 0.002 | -0.236 | 0.325 | |||||||
28.20% | 47.09% | 107.00 | 1,200PCR: 3.42 | 2.20 | 6.90% | 2.55 | 156.00 | 25.39% | -0.066 | 0.002 | -0.262 | 0.371 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 25.33 | 2.50 | 7.99% | 0.38 | 12.50 | 23.93% | -0.078 | 0.002 | -0.280 | 0.421 | |||||||
0.00% | 99.00% | 83.50 | 1,220PCR: 72.33 | 3.60 | 10.45% | 1.09 | 108.50 | 24.29% | -0.105 | 0.003 | -0.354 | 0.525 | |||||||
37.96% | 42.71% | 88.65 | 1,230PCR: 48.00 | 4.45 | 12.48% | 0.48 | 23.50 | 23.44% | -0.128 | 0.003 | -0.395 | 0.607 | |||||||
22.58% | 45.75% | 68.95 | 1,240PCR: 7.08 | 5.75 | 15.02% | 0.92 | 31.50 | 23.19% | -0.159 | 0.004 | -0.453 | 0.703 | |||||||
26.98% | 43.24% | 64.00 | 1,250PCR: 6.30 | 7.15 | 17.67% | 1.26 | 75.00 | 22.71% | -0.194 | 0.004 | -0.502 | 0.795 | |||||||
26.73% | 42.00% | 57.00 | 1,260PCR: 6.80 | 9.35 | 20.87% | 1.70 | 68.00 | 22.34% | -0.239 | 0.005 | -0.557 | 0.897 | |||||||
22.09% | 41.63% | 45.00 | 1,270PCR: 3.42 | 11.35 | 23.79% | 1.70 | 70.00 | 21.85% | -0.283 | 0.005 | -0.595 | 0.980 | |||||||
21.36% | 39.92% | 38.00 | 1,280PCR: 1.54 | 14.60 | 27.44% | 1.47 | 202.00 | 21.48% | -0.342 | 0.006 | -0.634 | 1.063 | |||||||
21.30% | 37.38% | 31.50 | 1,290PCR: 2.12 | 18.05 | 30.80% | 1.66 | 173.50 | 21.12% | -0.402 | 0.006 | -0.657 | 1.120 | |||||||
20.63% | 35.11% | 26.50 | 1,300PCR: 0.48 | 22.15 | 34.07% | 2.78 | 321.50 | 20.87% | -0.467 | 0.007 | -0.667 | 1.151 | |||||||
20.51% | 32.03% | 21.15 | 1,310PCR: 0.38 | 26.15 | 36.86% | 1.00 | 26.00 | 21.00% | -0.527 | 0.006 | -0.672 | 1.153 | |||||||
20.87% | 28.78% | 17.40 | 1,320PCR: 0.29 | 35.35 | 39.52% | 0.84 | 13.50 | 21.36% | -0.590 | 0.006 | -0.668 | 1.126 | |||||||
20.94% | 25.11% | 13.30 | 1,330PCR: 0.21 | 44.10 | 41.48% | 0.59 | 0.00 | 24.54% | -0.636 | 0.005 | -0.740 | 1.086 | |||||||
20.87% | 21.41% | 10.30 | 1,340PCR: 0.11 | 44.15 | 44.89% | 0.54 | 10.50 | 18.07% | -0.747 | 0.006 | -0.464 | 0.925 | |||||||
21.00% | 18.34% | 8.25 | 1,350PCR: 0.06 | 62.25 | 43.92% | 0.30 | 0.00 | 28.69% | -0.700 | 0.004 | -0.802 | 1.006 | |||||||
21.36% | 15.49% | 6.45 | 1,360PCR: 0.03 | 60.10 | 47.87% | 0.18 | 4.50 | 17.58% | -0.857 | 0.004 | -0.320 | 0.655 | |||||||
21.97% | 12.93% | 5.20 | 1,370PCR: 0.00 | 75.10 | 46.82% | 0.01 | 0.00 | 25.88% | -0.801 | 0.004 | -0.581 | 0.809 | |||||||
22.09% | 10.67% | 4.00 | 1,380PCR: 0.03 | 82.30 | 48.06% | 0.06 | 0.00 | 24.29% | -0.850 | 0.003 | -0.455 | 0.674 | |||||||
22.95% | 9.00% | 3.35 | 1,390PCR: 0.04 | 88.45 | 49.77% | 0.04 | 0.00 | 18.80% | -0.937 | 0.002 | -0.188 | 0.360 | |||||||
23.44% | 7.58% | 2.70 | 1,400PCR: 0.03 | 112.00 | 46.62% | 0.12 | 0.00 | 41.44% | -0.767 | 0.003 | -1.019 | 0.885 | |||||||
24.17% | 6.33% | 2.30 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 5.18% | 1.80 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 4.48% | 1.60 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 3.53% | 1.25 | 1,440PCR: 0.01 | 125.65 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.09% | 1.05 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 2.04% | 0.65 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 2.11% | 0.80 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.41% | 0.55 | 1,500PCR: 0.02 | 180.00 | 99.00% | 0.05 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
