Home
/
Option Chain
/
Nestle India

Nestle India Option Chain

Updated: 20 Mar, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	0.35	1.50%	0.01	0.00	38.09%	-0.013	0.000	-0.126	0.066	Login To Trade
0.559	-2.684	0.002	0.797	96.07%	0.00	0.03	42.01%	157.80	1,060PCR: 0.20	1.00	3.55%	0.01	0.00	39.55%	-0.032	0.001	-0.279	0.141	Login To Trade
0.525	-2.074	0.002	0.816	78.98%	0.00	0.04	43.20%	140.15	1,070PCR: 5.13	1.25	4.27%	0.21	0.00	38.09%	-0.039	0.001	-0.317	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.85	3.45%	0.06	8.50	33.20%	-0.032	0.001	-0.232	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.00	99.00%	103.05	1,090PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.638	-2.733	0.002	0.743	85.69%	0.00	0.04	40.67%	122.70	1,100PCR: 32.29	1.20	5.21%	1.13	59.50	30.27%	-0.049	0.002	-0.304	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.60	6.50%	0.36	63.50	29.05%	-0.063	0.002	-0.354	0.244	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	1.75	7.41%	0.23	33.00	27.10%	-0.073	0.003	-0.370	0.273	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	2.40	9.60%	0.24	80.00	25.88%	-0.097	0.003	-0.439	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.15	11.78%	0.28	67.00	24.17%	-0.123	0.004	-0.485	0.401	Login To Trade
0.487	-0.568	0.005	0.837	23.32%	17.50	0.36	45.74%	47.55	1,150PCR: 3.34	4.05	15.05%	1.19	182.00	23.32%	-0.163	0.005	-0.568	0.487	Login To Trade
0.595	-0.719	0.006	0.773	24.17%	1.50	0.00	43.94%	40.75	1,160PCR: --	5.55	19.56%	0.32	90.50	23.19%	-0.223	0.006	-0.684	0.590	Login To Trade
0.690	-0.833	0.007	0.697	24.17%	22.00	0.16	41.49%	32.85	1,170PCR: 8.45	8.20	24.03%	1.31	121.50	22.46%	-0.290	0.008	-0.759	0.676	Login To Trade
0.734	-0.744	0.009	0.647	20.26%	251.00	0.49	39.82%	24.10	1,180PCR: 2.36	11.00	28.85%	1.16	334.00	21.73%	-0.371	0.009	-0.811	0.746	Login To Trade
0.784	-0.857	0.009	0.539	21.85%	445.50	0.60	35.39%	19.00	1,190PCR: 1.69	15.10	33.49%	1.01	252.00	21.36%	-0.460	0.009	-0.838	0.784	Login To Trade
0.780	-0.800	0.010	0.443	20.51%	860.00	3.91	30.92%	13.15	1,200PCR: 0.47	19.50	37.47%	1.84	313.00	21.00%	-0.547	0.009	-0.822	0.783	Login To Trade
0.734	-0.770	0.009	0.353	21.00%	212.00	0.77	26.08%	9.65	1,210PCR: 0.38	24.75	41.91%	0.30	31.50	19.04%	-0.663	0.010	-0.687	0.722	Login To Trade
0.659	-0.683	0.008	0.274	20.75%	313.50	0.85	21.29%	6.50	1,220PCR: 0.75	32.80	43.91%	0.64	23.00	21.36%	-0.720	0.008	-0.711	0.666	Login To Trade
0.552	-0.583	0.007	0.199	21.12%	277.50	0.96	16.23%	4.55	1,230PCR: 0.86	40.75	46.49%	0.82	13.00	20.51%	-0.808	0.007	-0.553	0.540	Login To Trade
0.449	-0.472	0.005	0.144	21.00%	156.50	1.01	12.18%	3.05	1,240PCR: 0.65	49.20	47.46%	0.66	31.50	22.22%	-0.842	0.005	-0.531	0.478	Login To Trade
0.353	-0.383	0.004	0.102	21.73%	75.50	1.17	8.86%	2.05	1,250PCR: 0.79	58.10	49.10%	0.93	22.50	20.51%	-0.911	0.004	-0.327	0.319	Login To Trade
0.262	-0.281	0.003	0.069	21.48%	168.50	4.36	6.05%	1.30	1,260PCR: 0.21	67.50	49.16%	0.90	8.50	23.68%	-0.911	0.004	-0.378	0.320	Login To Trade
0.213	-0.245	0.002	0.053	22.95%	35.50	2.78	4.70%	1.00	1,270PCR: 0.11	78.75	47.01%	0.31	2.50	43.46%	-0.796	0.003	-1.216	0.559	Login To Trade
0.177	-0.212	0.002	0.042	23.93%	24.50	1.03	3.73%	0.80	1,280PCR: 0.35	86.10	50.27%	0.36	1.50	21.97%	-0.970	0.002	-0.147	0.134	Login To Trade
0.148	-0.188	0.002	0.034	25.39%	70.50	0.89	2.98%	0.65	1,290PCR: 0.64	80.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.165	0.001	0.028	26.37%	63.00	4.07	2.43%	0.55	1,300PCR: 0.20	106.70	50.24%	0.83	0.00	29.79%	-0.955	0.002	-0.280	0.188	Login To Trade
0.099	-0.136	0.001	0.021	27.34%	9.00	1.03	1.84%	0.40	1,310PCR: 0.21	130.00	47.78%	0.22	0.00	63.48%	-0.798	0.002	-1.767	0.557	Login To Trade
0.085	-0.121	0.001	0.017	28.32%	60.00	1.36	1.53%	0.35	1,320PCR: 0.27	125.00	99.00%	0.37	3.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.122	0.001	0.016	30.27%	3.50	0.85	1.42%	0.35	1,330PCR: 0.20	119.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.132	0.001	0.017	32.23%	17.00	0.91	1.43%	0.35	1,340PCR: 0.20	151.70	49.66%	0.19	17.00	56.15%	-0.883	0.002	-1.089	0.388	Login To Trade
0.049	-0.077	0.000	0.009	31.25%	22.50	2.54	0.80%	0.20	1,350PCR: 0.08	127.05	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.086	0.000	0.010	33.20%	9.50	1.23	0.83%	0.25	1,360PCR: 0.11	68.95	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.126	0.001	0.013	37.11%	2.50	0.48	1.13%	0.30	1,370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.181	0.001	0.018	41.02%	0.00	0.41	1.51%	0.55	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.073	0.000	0.007	37.11%	2.00	0.08	0.60%	0.20	1,390PCR: 0.19	181.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.113	0.000	0.011	41.02%	9.00	1.37	0.87%	0.30	1,400PCR: 0.01	82.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.086	0.000	0.008	41.02%	5.00	0.57	0.64%	0.20	1,410PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.237	0.001	0.020	49.80%	0.00	0.18	1.59%	0.70	1,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.217	0.000	0.018	50.78%	0.00	0.06	1.40%	0.60	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.082	0.000	0.007	44.92%	0.00	0.37	0.53%	0.20	1,440PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.151	0.000	0.011	50.78%	0.00	0.68	0.91%	0.40	1,450PCR: 0.03	221.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.072	0.000	0.005	46.88%	27.00	0.56	0.43%	0.20	1,460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.202	0.000	0.013	60.55%	0.00	0.28	1.00%	0.55	1,500PCR: 0.20	275.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Nestle India - Statistics

Nestle India

₹1193.6

1186.3

Day Range

₹1,177.60 - ₹1,204.00

52w Range

₹1,074.00 - ₹1,340.40

Total Open Interest

5,341,000

CallPut

36.39 L

PCR0.47

17.02 L

Total Volume

4,921,500

CallPut

31.63 L

PCR0.56

17.59 L

Nestle India Option Chain

Calls/Puts

Vertical Spread

Straddle

Nestle India - Statistics

Latest Nestle India Options

Nestle India Futures

F&O Tools

Frequently Asked Questions