Nestle India - Statistics
Nestle India
₹1319.1
1308.3
Day Range
₹1,312.10 - ₹1,340.40
52w Range
₹1,055.00 - ₹1,340.40
Total Open Interest
6,833,500
CallPut
45.60 L
PCR0.50
22.73 L
Total Volume
1,683,500
CallPut
13.84 L
PCR0.22
3.00 L
Nestle India Option Chain
Updated: 03 Feb, 2026 | 9:25 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,070PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,090PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 200.00 | 1,100PCR: 360.00 | 0.30 | 0.91% | 1.80 | 1.00 | 31.25% | -0.007 | 0.000 | -0.048 | 0.066 | |||||||
0.00% | 99.00% | 0.00 | 1,110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,120PCR: -- | 0.60 | 1.98% | 0.06 | 0.00 | 32.23% | -0.017 | 0.000 | -0.100 | 0.132 | |||||||
0.00% | 99.00% | 0.00 | 1,130PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 1.35 | 3.73% | 1.66 | 3.00 | 33.20% | -0.032 | 0.001 | -0.180 | 0.230 | |||||||
0.00% | 99.00% | 0.00 | 1,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 1.45 | 4.22% | 0.69 | 0.00 | 30.27% | -0.037 | 0.001 | -0.185 | 0.260 | |||||||
0.00% | 99.00% | 126.50 | 1,170PCR: 0.10 | 3.90 | 8.18% | 0.01 | 0.00 | 35.28% | -0.075 | 0.001 | -0.374 | 0.450 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.80 | 2.91% | 0.79 | 6.50 | 23.93% | -0.026 | 0.001 | -0.109 | 0.193 | |||||||
0.00% | 99.00% | 0.00 | 1,190PCR: -- | 2.10 | 6.02% | 0.16 | 3.00 | 27.10% | -0.056 | 0.001 | -0.228 | 0.357 | |||||||
40.41% | 44.67% | 118.00 | 1,200PCR: 1.46 | 2.50 | 7.06% | 2.07 | 33.50 | 26.37% | -0.067 | 0.002 | -0.255 | 0.410 | |||||||
0.00% | 99.00% | 83.05 | 1,210PCR: 22.33 | 1.35 | 5.05% | 0.34 | 2.50 | 21.48% | -0.047 | 0.001 | -0.159 | 0.314 | |||||||
0.00% | 99.00% | 83.50 | 1,220PCR: 72.00 | 2.00 | 6.79% | 1.08 | 0.50 | 21.48% | -0.065 | 0.002 | -0.204 | 0.405 | |||||||
0.00% | 99.00% | 72.50 | 1,230PCR: 28.33 | 3.30 | 9.80% | 0.43 | 1.00 | 22.46% | -0.097 | 0.002 | -0.289 | 0.546 | |||||||
0.00% | 99.00% | 67.65 | 1,240PCR: 11.20 | 4.00 | 11.48% | 0.84 | 2.50 | 21.61% | -0.117 | 0.003 | -0.317 | 0.624 | |||||||
0.00% | 99.00% | 63.75 | 1,250PCR: 8.21 | 7.00 | 15.91% | 1.40 | 46.00 | 23.56% | -0.170 | 0.003 | -0.445 | 0.803 | |||||||
0.00% | 99.00% | 52.25 | 1,260PCR: 4.46 | 6.05 | 15.96% | 1.07 | 10.50 | 20.14% | -0.172 | 0.004 | -0.384 | 0.811 | |||||||
10.50% | 48.24% | 48.75 | 1,270PCR: 2.79 | 10.50 | 21.14% | 1.37 | 27.50 | 22.58% | -0.241 | 0.004 | -0.526 | 0.990 | |||||||
25.88% | 40.68% | 54.65 | 1,280PCR: 1.27 | 12.20 | 23.75% | 1.31 | 52.50 | 21.61% | -0.280 | 0.005 | -0.544 | 1.070 | |||||||
20.69% | 40.38% | 42.15 | 1,290PCR: 1.16 | 16.00 | 27.17% | 0.94 | 39.00 | 22.03% | -0.335 | 0.005 | -0.601 | 1.158 | |||||||
21.55% | 38.05% | 36.70 | 1,300PCR: 0.67 | 19.40 | 30.21% | 2.38 | 57.50 | 21.73% | -0.388 | 0.005 | -0.623 | 1.218 | |||||||
21.55% | 35.69% | 31.05 | 1,310PCR: 0.85 | 20.85 | 32.84% | 1.18 | 3.50 | 19.41% | -0.441 | 0.006 | -0.573 | 1.255 | |||||||
21.00% | 33.06% | 25.55 | 1,320PCR: 0.53 | 28.80 | 35.94% | 1.23 | 4.00 | 21.79% | -0.503 | 0.006 | -0.650 | 1.268 | |||||||
21.12% | 30.22% | 21.20 | 1,330PCR: 0.29 | 32.10 | 38.62% | 0.70 | 5.00 | 20.02% | -0.567 | 0.006 | -0.589 | 1.251 | |||||||
21.24% | 27.22% | 17.50 | 1,340PCR: 0.13 | 40.00 | 40.68% | 0.62 | 0.50 | 21.42% | -0.617 | 0.006 | -0.611 | 1.213 | |||||||
21.36% | 24.24% | 14.75 | 1,350PCR: 0.05 | 47.00 | 42.55% | 0.27 | 0.50 | 21.73% | -0.668 | 0.005 | -0.590 | 1.154 | |||||||
21.55% | 21.27% | 11.80 | 1,360PCR: 0.02 | 65.00 | 42.40% | 0.11 | 0.00 | 31.37% | -0.648 | 0.004 | -0.871 | 1.180 | |||||||
21.85% | 18.52% | 9.50 | 1,370PCR: 0.01 | 75.10 | 43.22% | 0.01 | 0.00 | 34.12% | -0.667 | 0.003 | -0.928 | 1.156 | |||||||
22.09% | 15.93% | 7.35 | 1,380PCR: 0.05 | 82.30 | 44.27% | 0.06 | 0.00 | 34.18% | -0.698 | 0.003 | -0.891 | 1.109 | |||||||
22.83% | 13.95% | 6.55 | 1,390PCR: 0.04 | 88.45 | 45.41% | 0.04 | 0.00 | 32.96% | -0.736 | 0.003 | -0.806 | 1.039 | |||||||
22.71% | 11.54% | 5.00 | 1,400PCR: 0.03 | 112.00 | 44.42% | 0.12 | 0.00 | 47.73% | -0.680 | 0.002 | -1.276 | 1.137 | |||||||
24.41% | 10.77% | 5.00 | 1,410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.54% | 9.01% | 3.55 | 1,420PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 7.13% | 2.90 | 1,430PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.17% | 5.74% | 2.20 | 1,440PCR: 0.01 | 166.00 | 45.35% | 0.02 | 0.00 | 69.58% | -0.672 | 0.002 | -1.881 | 1.149 | |||||||
23.68% | 4.26% | 1.55 | 1,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 4.11% | 1.60 | 1,460PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.03% | 0.65 | 1,480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.61% | 1.10 | 1,500PCR: 0.02 | 195.00 | 49.28% | 0.05 | 0.00 | 50.66% | -0.841 | 0.002 | -0.918 | 0.770 | |||||||
0.00% | 0.00% | 0.00 | 1,520PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
