Home
/
Option Chain
/
NCC Limited

NCC Limited Option Chain

Updated: 19 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.05	0.00%	1.05	10.80	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.079	-0.592	0.007	0.784	164.06%	0.00	0.08	38.92%	32.50	130PCR: 17.67	0.05	0.04%	1.43	24.30	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.033	-0.061	0.011	0.939	41.02%	54.00	0.46	47.50%	16.17	140PCR: 9.71	0.21	5.59%	4.46	348.30	39.06%	-0.051	0.010	-0.050	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.23	6.00%	0.35	67.50	33.20%	-0.057	0.013	-0.046	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	145PCR: --	0.30	8.95%	5.05	947.70	31.25%	-0.087	0.019	-0.061	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.46	10.85%	5.94	324.00	27.34%	-0.112	0.026	-0.064	0.052	Login To Trade
0.078	-0.101	0.038	0.790	28.32%	394.20	1.97	44.21%	6.80	150PCR: 6.48	0.66	16.18%	12.77	1,603.80	25.39%	-0.177	0.038	-0.081	0.070	Login To Trade
0.091	-0.097	0.053	0.723	23.44%	237.60	0.73	42.11%	4.73	152.50PCR: 3.44	1.11	23.24%	2.51	453.60	23.44%	-0.277	0.053	-0.097	0.091	Login To Trade
0.106	-0.103	0.067	0.582	21.48%	2,465.10	7.91	37.15%	2.90	155PCR: 0.91	1.85	31.17%	7.18	758.70	21.48%	-0.418	0.067	-0.103	0.106	Login To Trade
0.105	-0.103	0.067	0.412	21.48%	780.30	6.86	29.02%	1.73	157.50PCR: 0.55	3.14	38.97%	3.78	194.40	21.48%	-0.588	0.067	-0.103	0.105	Login To Trade
0.089	-0.091	0.054	0.269	22.46%	2,373.30	20.98	20.79%	1.00	160PCR: 0.42	4.90	45.17%	8.83	429.30	20.51%	-0.763	0.056	-0.078	0.084	Login To Trade
0.070	-0.078	0.039	0.177	24.41%	718.20	5.91	14.48%	0.61	162.50PCR: 0.44	7.03	47.10%	2.62	75.60	24.41%	-0.823	0.039	-0.078	0.070	Login To Trade
0.049	-0.057	0.026	0.106	25.39%	456.30	14.26	8.88%	0.38	165PCR: 0.45	9.00	99.00%	6.40	75.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.046	0.018	0.072	27.34%	183.60	4.73	6.16%	0.25	167.50PCR: 0.51	14.31	45.55%	2.40	0.00	64.45%	-0.717	0.019	-0.269	0.092	Login To Trade
0.033	-0.046	0.014	0.061	31.25%	680.40	24.81	5.25%	0.19	170PCR: 0.37	14.68	49.27%	9.13	21.60	39.06%	-0.894	0.017	-0.088	0.050	Login To Trade
0.021	-0.029	0.009	0.035	31.25%	334.80	7.86	2.96%	0.16	172.50PCR: 0.30	19.19	47.22%	2.32	0.00	76.17%	-0.755	0.015	-0.295	0.085	Login To Trade
0.019	-0.030	0.007	0.031	35.16%	361.80	22.17	2.62%	0.13	175PCR: 0.31	19.33	50.60%	6.91	18.90	39.06%	-0.953	0.009	-0.047	0.027	Login To Trade
0.018	-0.033	0.006	0.030	39.06%	143.10	7.24	2.51%	0.10	177.50PCR: 0.30	22.48	49.64%	2.19	0.00	62.50%	-0.871	0.012	-0.162	0.057	Login To Trade
0.012	-0.022	0.004	0.018	39.06%	712.80	33.24	1.53%	0.08	180PCR: 0.26	26.95	48.77%	8.56	0.00	93.75%	-0.789	0.011	-0.333	0.078	Login To Trade
0.018	-0.038	0.005	0.029	46.88%	0.00	4.78	2.35%	0.11	182.50PCR: 0.18	20.55	99.00%	0.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.027	0.004	0.019	46.88%	159.30	15.80	1.57%	0.07	185PCR: 0.07	30.20	50.34%	1.13	0.00	82.03%	-0.868	0.010	-0.216	0.058	Login To Trade
0.019	-0.046	0.005	0.030	54.69%	0.00	0.92	2.39%	0.12	187.50PCR: 0.06	15.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	558.90	22.38	0.01%	0.05	190PCR: 0.12	34.69	51.46%	2.75	0.00	74.22%	-0.929	0.007	-0.123	0.036	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	8.10	0.46	0.01%	0.02	192.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	116.10	2.89	0.00%	0.05	195PCR: 0.14	41.33	51.05%	0.41	8.10	114.26%	-0.848	0.008	-0.330	0.064	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	197.50PCR: --	24.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.025	0.002	0.012	62.50%	216.00	13.55	0.93%	0.05	200PCR: 0.15	46.95	51.38%	2.08	2.70	131.84%	-0.835	0.007	-0.402	0.067	Login To Trade
0.010	-0.033	0.002	0.015	70.31%	0.00	1.86	1.09%	0.11	205PCR: 0.25	31.86	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.008	0.001	0.004	62.50%	86.40	3.94	0.25%	0.05	210PCR: 0.40	54.41	52.65%	1.57	10.80	89.84%	-0.967	0.003	-0.082	0.020	Login To Trade
0.096	-1.159	0.005	0.317	266.60%	0.00	0.03	14.60%	11.75	215PCR: 1.00	37.38	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.002	0.000	0.001	62.50%	0.00	4.32	0.06%	0.04	220PCR: 0.11	63.64	99.00%	0.46	16.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.044	0.002	0.015	93.75%	0.00	2.00	0.98%	0.11	225PCR: 0.16	69.57	53.35%	0.32	10.80	113.28%	-0.962	0.003	-0.116	0.023	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	0.00	0.49	0.01%	0.05	230PCR: 0.06	67.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	0.00	0.11	0.00%	0.03	240PCR: 3.25	64.10	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NCC Limited - Statistics

NCC Limited

₹155.9

153.07

Day Range

₹152.20 - ₹156.38

52w Range

₹152.20 - ₹291.95

Total Open Interest

33,709,500

CallPut

2.33 Cr

PCR0.45

1.04 Cr

Total Volume

16,443,000

CallPut

1.10 Cr

PCR0.49

54.03 L

NCC Limited Option Chain

Calls/Puts

Vertical Spread

Straddle

NCC Limited - Statistics

Latest NCC Limited Options

NCC Limited Futures

F&O Tools

Frequently Asked Questions