NBCC Option Chain

Updated: 10 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	-0.000	0.000	1.000	31.25%	0.00	0.72	48.29%	19.50	70PCR: 8.91	0.22	5.35%	6.37	39.00	66.41%	-0.041	0.007	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	10.01	72PCR: 6.00	0.31	6.26%	0.39	136.50	62.50%	-0.050	0.008	-0.036	0.021	Login To Trade
0.001	-0.001	0.001	0.999	31.25%	0.00	0.65	48.74%	16.45	73PCR: 3.50	0.73	11.26%	2.28	0.00	74.22%	-0.094	0.011	-0.069	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	9.20	74PCR: 0.50	0.43	8.90%	0.26	0.00	62.50%	-0.074	0.011	-0.049	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	10.35	75PCR: 41.75	0.41	9.13%	10.86	143.00	58.59%	-0.078	0.013	-0.047	0.029	Login To Trade
0.030	-0.045	0.014	0.920	54.69%	0.00	1.04	46.19%	13.85	76PCR: 0.94	1.67	18.93%	0.98	0.00	85.94%	-0.170	0.015	-0.120	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.69	99.00%	12.27	77PCR: 2.31	0.69	12.35%	3.90	0.00	58.59%	-0.112	0.016	-0.061	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.04	99.00%	8.28	78PCR: 2.56	0.58	11.97%	2.67	188.50	52.73%	-0.109	0.018	-0.054	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.67	99.00%	7.25	79PCR: 1.02	0.92	15.39%	2.73	0.00	56.64%	-0.146	0.020	-0.072	0.046	Login To Trade
0.044	-0.060	0.023	0.861	48.83%	71.50	7.54	44.86%	10.20	80PCR: 1.63	0.79	15.30%	12.29	448.50	50.78%	-0.147	0.023	-0.065	0.046	Login To Trade
0.051	-0.072	0.025	0.826	50.78%	0.00	2.34	44.00%	9.43	81PCR: 0.75	0.90	16.70%	1.76	71.50	48.83%	-0.166	0.026	-0.067	0.050	Login To Trade
0.053	-0.070	0.029	0.813	46.88%	32.50	5.85	43.73%	8.46	82PCR: 1.00	1.05	18.16%	5.85	221.00	46.88%	-0.187	0.029	-0.070	0.053	Login To Trade
0.048	-0.047	0.035	0.842	35.16%	0.00	4.55	44.82%	7.11	83PCR: 1.20	1.38	21.40%	5.46	136.50	48.83%	-0.228	0.031	-0.081	0.060	Login To Trade
0.064	-0.086	0.034	0.741	47.85%	13.00	4.36	41.46%	7.03	84PCR: 0.97	1.65	23.87%	4.23	162.50	48.83%	-0.262	0.034	-0.088	0.065	Login To Trade
0.068	-0.087	0.037	0.710	45.90%	338.00	16.51	40.44%	6.23	85PCR: 0.88	1.74	25.63%	14.50	357.50	45.90%	-0.290	0.037	-0.087	0.068	Login To Trade
0.070	-0.078	0.044	0.688	40.04%	156.00	4.62	39.99%	5.15	86PCR: 0.30	2.00	28.01%	1.37	26.00	44.92%	-0.328	0.041	-0.089	0.072	Login To Trade
0.074	-0.083	0.047	0.640	40.04%	65.00	2.02	38.24%	4.52	87PCR: 1.26	2.51	30.92%	2.54	286.00	46.88%	-0.374	0.041	-0.098	0.075	Login To Trade
0.077	-0.092	0.045	0.593	42.97%	500.50	4.75	36.03%	4.28	88PCR: 1.19	2.70	32.49%	5.66	461.50	43.95%	-0.408	0.044	-0.094	0.077	Login To Trade
0.079	-0.094	0.046	0.541	42.97%	520.00	4.62	33.83%	3.68	89PCR: 0.59	3.15	35.01%	2.73	396.50	42.97%	-0.459	0.046	-0.094	0.079	Login To Trade
0.079	-0.095	0.047	0.500	42.97%	5,785.00	38.48	32.21%	3.19	90PCR: 0.33	3.55	36.84%	12.68	832.00	41.99%	-0.501	0.048	-0.093	0.079	Login To Trade
0.079	-0.094	0.046	0.448	42.97%	253.50	1.63	29.66%	2.72	91PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.088	0.047	0.403	41.02%	630.50	3.71	27.23%	2.28	92PCR: 0.33	5.11	40.67%	1.24	91.00	45.90%	-0.588	0.043	-0.099	0.077	Login To Trade
0.073	-0.079	0.047	0.344	39.06%	156.00	2.08	24.06%	1.75	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.083	0.043	0.320	41.99%	149.50	3.06	22.74%	1.60	94PCR: 0.23	6.68	43.25%	0.72	0.00	48.83%	-0.656	0.038	-0.099	0.073	Login To Trade
0.066	-0.075	0.041	0.270	41.02%	2,099.50	14.56	19.68%	1.30	95PCR: 0.14	7.29	44.68%	2.02	19.50	47.85%	-0.695	0.037	-0.092	0.070	Login To Trade
0.061	-0.069	0.038	0.233	41.02%	84.50	1.76	17.26%	1.10	96PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.063	0.034	0.200	41.02%	260.00	1.76	15.08%	0.89	97PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.057	0.031	0.170	41.02%	45.50	1.89	12.99%	0.73	98PCR: 0.14	17.15	44.58%	0.26	0.00	150.39%	-0.542	0.013	-0.329	0.079	Login To Trade
0.047	-0.057	0.028	0.155	42.97%	6.50	0.20	11.85%	0.70	99PCR: 0.33	15.25	45.08%	0.07	0.00	117.19%	-0.602	0.017	-0.249	0.077	Login To Trade
0.042	-0.051	0.025	0.132	42.97%	1,904.50	15.80	10.26%	0.51	100PCR: 0.48	11.52	48.55%	7.54	182.00	52.73%	-0.814	0.026	-0.078	0.053	Login To Trade
0.049	-0.072	0.024	0.164	52.73%	0.00	0.59	12.21%	0.84	101PCR: 1.00	18.56	46.01%	0.59	0.00	142.58%	-0.589	0.014	-0.306	0.077	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	102PCR: --	18.00	46.49%	0.20	0.00	125.00%	-0.631	0.015	-0.260	0.075	Login To Trade
0.021	-0.025	0.012	0.052	42.97%	507.00	4.29	4.03%	0.22	105PCR: 0.58	15.60	50.93%	2.47	104.00	31.25%	-0.988	0.005	-0.005	0.006	Login To Trade
0.012	-0.016	0.007	0.027	46.88%	97.50	5.46	2.03%	0.13	110PCR: 0.75	20.00	99.00%	4.10	19.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹89.18

87.83

Day Range

₹88.25 - ₹90.20

52w Range

₹77.18 - ₹130.70

Total Open Interest

27,963,000

CallPut

1.61 Cr

PCR0.74

1.19 Cr

Total Volume

17,998,500

CallPut

1.37 Cr

PCR0.32

43.23 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions