NBCC Option Chain

Updated: 24 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.05	0.18%	2.47	0.00	62.50%	-0.002	0.001	-0.004	0.001	Login To Trade
0.008	-0.059	0.004	0.977	85.94%	0.00	0.13	47.40%	22.48	94PCR: 7.00	0.02	0.45%	0.91	26.00	62.50%	-0.004	0.001	-0.008	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.01	0.90%	1.11	78.00	62.50%	-0.007	0.002	-0.016	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.11	3.74%	0.13	0.00	78.13%	-0.031	0.006	-0.067	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.02	1.76%	1.04	201.50	62.50%	-0.015	0.004	-0.029	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	15.35	99PCR: 2.11	0.08	2.34%	1.24	0.00	62.50%	-0.020	0.005	-0.037	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.50	0.78	99.00%	16.20	100PCR: 19.58	0.03	0.01%	15.28	643.50	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	101PCR: --	0.03	0.02%	1.82	299.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.04	0.05%	2.47	338.00	31.25%	-0.001	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	103PCR: --	0.03	0.12%	3.25	52.00	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	104PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.019	-0.088	0.016	0.933	54.69%	0.00	2.73	47.43%	11.60	105PCR: 4.76	0.06	0.53%	13.00	520.00	31.25%	-0.005	0.003	-0.005	0.002	Login To Trade
0.017	-0.067	0.016	0.943	46.88%	0.00	2.60	47.72%	10.55	106PCR: 1.33	0.07	3.22%	3.45	221.00	39.06%	-0.030	0.011	-0.033	0.010	Login To Trade
0.022	-0.084	0.021	0.923	46.88%	13.00	4.03	47.55%	9.58	107PCR: 2.69	0.09	4.78%	10.86	370.50	39.06%	-0.045	0.016	-0.046	0.014	Login To Trade
0.039	-0.216	0.026	0.821	66.41%	19.50	3.45	44.35%	9.35	108PCR: 3.58	0.10	3.13%	12.35	617.50	31.25%	-0.030	0.015	-0.026	0.010	Login To Trade
0.020	-0.059	0.026	0.929	35.16%	6.50	5.92	47.96%	7.51	109PCR: 1.00	0.10	5.12%	5.92	650.00	31.25%	-0.049	0.022	-0.040	0.015	Login To Trade
0.022	-0.056	0.031	0.923	31.25%	864.50	9.82	47.66%	6.54	110PCR: 3.39	0.13	7.89%	33.28	1,677.00	31.25%	-0.077	0.031	-0.056	0.022	Login To Trade
0.024	-0.054	0.039	0.913	27.34%	136.50	7.87	47.74%	5.52	111PCR: 1.31	0.20	8.39%	10.34	1,319.50	27.34%	-0.086	0.039	-0.054	0.024	Login To Trade
0.018	-0.030	0.042	0.938	19.53%	84.50	8.13	48.00%	4.47	112PCR: 2.22	0.27	12.70%	18.07	1,150.50	27.34%	-0.134	0.053	-0.073	0.032	Login To Trade
0.036	-0.071	0.070	0.839	23.44%	182.00	9.17	45.65%	3.69	113PCR: 1.34	0.38	16.18%	12.29	988.00	25.39%	-0.180	0.069	-0.083	0.039	Login To Trade
0.047	-0.091	0.089	0.757	23.44%	760.50	9.17	43.40%	2.95	114PCR: 1.31	0.58	21.76%	12.03	1,319.50	25.39%	-0.257	0.085	-0.102	0.048	Login To Trade
0.055	-0.107	0.105	0.658	23.44%	1,462.50	46.22	40.51%	2.15	115PCR: 0.42	0.89	27.98%	19.63	2,353.00	25.39%	-0.353	0.098	-0.117	0.055	Login To Trade
0.059	-0.115	0.113	0.547	23.44%	1,066.00	11.96	36.08%	1.56	116PCR: 1.37	1.30	33.54%	16.38	1,722.50	25.39%	-0.456	0.105	-0.125	0.059	Login To Trade
0.059	-0.125	0.104	0.443	25.39%	3,523.00	18.66	31.38%	1.12	117PCR: 0.82	1.84	38.13%	15.21	1,462.50	25.39%	-0.560	0.104	-0.124	0.059	Login To Trade
0.055	-0.116	0.097	0.340	25.39%	7,358.00	35.10	25.50%	0.82	118PCR: 0.11	2.54	41.92%	4.03	455.00	27.34%	-0.649	0.091	-0.126	0.055	Login To Trade
0.048	-0.100	0.084	0.251	25.39%	981.50	10.99	19.56%	0.59	119PCR: 0.14	3.02	45.82%	1.50	13.00	21.48%	-0.788	0.090	-0.077	0.043	Login To Trade
0.041	-0.094	0.068	0.195	27.34%	6,500.00	67.67	16.03%	0.42	120PCR: 0.06	4.16	46.00%	4.36	260.00	29.30%	-0.788	0.066	-0.105	0.043	Login To Trade
0.033	-0.074	0.053	0.136	27.34%	812.50	8.84	11.53%	0.28	121PCR: 0.04	4.82	48.54%	0.33	0.00	23.44%	-0.901	0.050	-0.051	0.026	Login To Trade
0.025	-0.056	0.040	0.091	27.34%	409.50	12.55	7.83%	0.21	122PCR: 0.04	6.31	46.98%	0.52	0.00	42.97%	-0.798	0.044	-0.151	0.042	Login To Trade
0.023	-0.061	0.034	0.086	31.25%	526.50	7.61	7.56%	0.15	123PCR: 0.05	7.49	46.81%	0.39	0.00	50.78%	-0.794	0.038	-0.180	0.043	Login To Trade
0.017	-0.045	0.025	0.059	31.25%	994.50	5.92	5.16%	0.11	124PCR: 0.02	6.88	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.033	0.018	0.039	31.25%	2,710.50	26.85	3.41%	0.08	125PCR: 0.03	8.90	49.48%	0.91	39.00	42.97%	-0.898	0.028	-0.095	0.026	Login To Trade
0.009	-0.022	0.012	0.025	31.25%	208.00	5.79	2.17%	0.07	126PCR: 0.01	18.46	43.81%	0.07	0.00	210.94%	-0.563	0.013	-1.033	0.059	Login To Trade
0.021	-0.084	0.021	0.077	46.88%	0.00	1.76	6.53%	0.20	127PCR: 0.04	10.65	50.80%	0.07	0.00	31.25%	-0.985	0.008	-0.015	0.006	Login To Trade
0.004	-0.010	0.005	0.009	31.25%	156.00	9.36	0.80%	0.05	128PCR: 0.05	12.05	49.67%	0.46	0.00	58.59%	-0.891	0.021	-0.136	0.028	Login To Trade
0.008	-0.025	0.009	0.021	39.06%	0.00	0.72	1.83%	0.07	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.002	0.003	31.25%	624.00	20.02	0.26%	0.04	130PCR: 0.02	13.35	99.00%	0.46	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	131PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.001	0.001	31.25%	156.00	5.46	0.08%	0.03	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	13.00	1.30	0.02%	0.03	134PCR: 0.05	16.59	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹116.16

116.27

Day Range

₹115.50 - ₹117.37

52w Range

₹70.80 - ₹130.70

Total Open Interest

58,682,000

CallPut

3.61 Cr

PCR0.63

2.26 Cr

Total Volume

46,358,000

CallPut

2.96 Cr

PCR0.57

1.68 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions