NBCC Option Chain

Updated: 13 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	90PCR: --	0.16	4.50%	2.80	331.50	46.88%	-0.039	0.009	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	0.23	7.15%	3.71	520.00	46.88%	-0.063	0.013	-0.043	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	94PCR: --	0.37	8.59%	0.59	201.50	42.97%	-0.080	0.017	-0.047	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	96PCR: --	0.48	11.77%	3.25	273.00	41.02%	-0.114	0.023	-0.058	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	97PCR: --	0.56	13.05%	1.95	188.50	39.06%	-0.130	0.026	-0.061	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.65	14.50%	1.82	117.00	37.11%	-0.149	0.030	-0.064	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	99PCR: --	0.86	18.48%	0.46	97.50	39.06%	-0.195	0.034	-0.080	0.057	Login To Trade
0.065	-0.095	0.037	0.757	41.02%	91.00	1.17	42.31%	6.72	100PCR: 14.11	1.05	20.22%	16.51	1,482.00	37.11%	-0.223	0.039	-0.082	0.062	Login To Trade
0.068	-0.090	0.043	0.734	37.11%	52.00	0.26	41.88%	5.71	101PCR: 9.75	1.28	22.37%	2.54	175.50	35.16%	-0.256	0.044	-0.083	0.067	Login To Trade
0.072	-0.091	0.048	0.696	35.16%	19.50	0.65	40.53%	4.91	102PCR: 7.20	1.52	26.06%	4.68	227.50	36.13%	-0.308	0.047	-0.094	0.073	Login To Trade
0.076	-0.091	0.054	0.651	33.20%	26.00	0.78	39.25%	4.07	103PCR: 8.42	1.88	29.06%	6.57	390.00	36.13%	-0.359	0.050	-0.100	0.077	Login To Trade
0.080	-0.089	0.060	0.599	31.25%	19.50	0.39	37.12%	3.35	104PCR: 27.17	2.24	31.91%	10.60	1,215.50	35.16%	-0.409	0.053	-0.101	0.080	Login To Trade
0.082	-0.106	0.053	0.536	36.13%	2,535.00	11.38	34.29%	3.21	105PCR: 2.45	2.72	34.33%	27.89	4,660.50	35.16%	-0.464	0.055	-0.103	0.082	Login To Trade
0.082	-0.106	0.053	0.487	36.13%	2,086.50	8.32	32.22%	2.68	106PCR: 0.78	3.19	37.08%	6.50	923.00	35.16%	-0.519	0.055	-0.103	0.082	Login To Trade
0.081	-0.105	0.053	0.431	36.13%	1,872.00	9.17	29.29%	2.30	107PCR: 1.65	3.75	39.36%	15.15	500.50	34.18%	-0.575	0.056	-0.099	0.081	Login To Trade
0.079	-0.101	0.051	0.379	36.13%	2,483.00	15.34	26.65%	1.92	108PCR: 1.05	4.36	41.62%	16.12	591.50	35.16%	-0.625	0.052	-0.098	0.078	Login To Trade
0.075	-0.100	0.048	0.336	37.11%	455.00	2.93	24.27%	1.60	109PCR: 1.07	3.66	49.30%	3.12	0.00	11.72%	-0.926	0.058	-0.012	0.029	Login To Trade
0.071	-0.094	0.045	0.292	37.11%	11,440.00	55.77	21.50%	1.35	110PCR: 0.69	5.95	44.34%	38.35	598.00	37.11%	-0.709	0.045	-0.094	0.071	Login To Trade
0.066	-0.087	0.042	0.250	37.11%	708.50	5.27	18.83%	1.11	111PCR: 0.64	6.90	45.21%	3.38	52.00	40.04%	-0.732	0.040	-0.097	0.068	Login To Trade
0.062	-0.086	0.037	0.225	39.06%	1,417.00	11.57	17.21%	0.98	112PCR: 0.35	5.53	99.00%	4.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.079	0.034	0.192	39.06%	2,099.50	14.11	14.83%	0.84	113PCR: 0.37	7.93	48.90%	5.20	6.50	29.30%	-0.882	0.033	-0.043	0.041	Login To Trade
0.051	-0.071	0.030	0.162	39.06%	845.00	9.23	12.67%	0.70	114PCR: 0.29	9.62	47.30%	2.67	0.00	44.92%	-0.801	0.030	-0.092	0.058	Login To Trade
0.048	-0.070	0.027	0.148	41.02%	3,360.50	54.99	11.58%	0.67	115PCR: 0.40	9.85	49.61%	21.78	65.00	31.25%	-0.918	0.024	-0.035	0.031	Login To Trade
0.045	-0.069	0.025	0.137	42.97%	279.50	11.57	10.83%	0.55	116PCR: 0.57	8.83	99.00%	6.57	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.062	0.022	0.116	42.97%	546.00	20.74	9.17%	0.48	117PCR: 0.52	10.05	99.00%	10.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.054	0.019	0.097	42.97%	702.00	18.20	7.69%	0.43	118PCR: 0.32	11.30	99.00%	5.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.054	0.018	0.091	44.92%	468.00	14.95	7.26%	0.41	119PCR: 0.33	11.47	99.00%	5.01	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.054	0.016	0.086	46.88%	6,636.50	134.55	6.82%	0.35	120PCR: 0.20	15.40	49.61%	26.65	45.50	58.59%	-0.858	0.019	-0.097	0.046	Login To Trade
0.029	-0.048	0.014	0.073	46.88%	156.00	9.82	5.77%	0.34	121PCR: 0.77	13.24	99.00%	7.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.042	0.013	0.061	46.88%	643.50	28.15	4.81%	0.29	122PCR: 0.25	17.00	50.55%	6.96	6.50	52.73%	-0.914	0.015	-0.061	0.033	Login To Trade
0.027	-0.048	0.012	0.067	50.78%	130.00	25.48	5.22%	0.27	123PCR: 0.31	16.25	99.00%	8.00	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.043	0.011	0.057	50.78%	357.50	13.52	4.43%	0.24	124PCR: 0.35	6.69	99.00%	4.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.037	0.010	0.048	50.78%	2,203.50	89.64	3.75%	0.24	125PCR: 0.16	17.04	99.00%	14.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.044	0.010	0.053	54.69%	104.00	32.70	4.11%	0.25	126PCR: 0.06	10.63	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.039	0.009	0.046	54.69%	292.50	6.50	3.54%	0.19	127PCR: 0.17	9.58	99.00%	1.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.045	0.009	0.051	58.59%	0.00	8.13	3.86%	0.26	128PCR: 0.03	9.63	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.030	0.007	0.034	54.69%	32.50	3.84	2.55%	0.17	129PCR: 0.25	16.12	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.026	0.006	0.028	54.69%	1,202.50	78.20	2.16%	0.16	130PCR: 0.04	23.87	99.00%	3.51	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.067	0.009	0.066	70.31%	0.00	3.25	4.81%	0.35	131PCR: 0.02	9.17	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.038	0.006	0.038	62.50%	0.00	4.29	2.81%	0.18	132PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.044	0.007	0.043	66.41%	0.00	0.91	3.13%	0.22	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.030	0.005	0.029	62.50%	0.00	3.97	2.13%	0.15	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.027	0.004	0.025	62.50%	325.00	13.39	1.83%	0.11	135PCR: 0.01	12.01	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.004	0.022	62.50%	0.00	15.80	1.58%	0.12	136PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.019	0.003	0.017	62.50%	0.00	1.50	1.20%	0.10	138PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.016	0.003	0.014	62.50%	6.50	6.57	1.00%	0.09	139PCR: 0.03	16.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.014	0.002	0.012	62.50%	221.00	24.96	0.86%	0.07	140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹105.31

107.55

Day Range

₹104.19 - ₹108.59

52w Range

₹70.80 - ₹130.70

Total Open Interest

107,594,500

CallPut

7.72 Cr

PCR0.39

3.04 Cr

Total Volume

56,524,000

CallPut

4.38 Cr

PCR0.29

1.27 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions