NBCC Option Chain

Updated: 27 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	74PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.56	10.90%	7.22	559.00	41.02%	-0.098	0.016	-0.031	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.099	0.016	0.754	72.27%	0.00	0.07	39.55%	13.84	82PCR: 9.00	0.60	12.18%	0.59	0.00	37.11%	-0.114	0.019	-0.031	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	1.07	17.84%	0.85	136.50	39.06%	-0.178	0.025	-0.044	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	1.25	19.62%	13.20	1,742.00	38.09%	-0.202	0.027	-0.047	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	1.40	21.44%	1.50	65.00	37.11%	-0.227	0.030	-0.049	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	1.69	23.76%	1.11	130.00	37.11%	-0.261	0.032	-0.052	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	1.97	26.23%	5.79	474.50	37.11%	-0.296	0.035	-0.056	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.102	-0.063	0.037	0.626	38.09%	123.50	2.28	37.35%	5.49	90PCR: 10.86	2.68	30.62%	24.70	903.50	36.13%	-0.371	0.039	-0.059	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	3.08	32.63%	1.82	188.50	36.13%	-0.410	0.040	-0.061	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	3.50	34.91%	4.75	266.50	36.13%	-0.450	0.041	-0.062	0.107	Login To Trade
0.108	-0.065	0.040	0.510	37.11%	929.50	5.53	32.41%	3.85	93PCR: 0.92	3.94	36.50%	5.07	396.50	35.16%	-0.492	0.042	-0.061	0.108	Login To Trade
0.107	-0.064	0.040	0.470	37.11%	1,196.00	7.61	30.52%	3.38	94PCR: 0.80	4.51	38.49%	6.11	136.50	35.16%	-0.534	0.042	-0.061	0.107	Login To Trade
0.106	-0.064	0.039	0.430	37.11%	5,453.50	31.33	28.36%	2.98	95PCR: 0.65	5.16	40.32%	20.28	1,079.00	36.13%	-0.572	0.040	-0.062	0.106	Login To Trade
0.104	-0.062	0.038	0.393	37.11%	767.00	6.89	26.57%	2.56	96PCR: 0.44	5.71	41.84%	3.06	26.00	35.16%	-0.614	0.040	-0.059	0.103	Login To Trade
0.101	-0.060	0.037	0.357	37.11%	578.50	19.11	24.63%	2.26	97PCR: 0.08	5.18	45.50%	1.56	0.00	22.46%	-0.745	0.053	-0.031	0.087	Login To Trade
0.097	-0.058	0.036	0.322	37.11%	247.00	12.22	22.45%	1.96	98PCR: 0.18	5.69	47.13%	2.15	0.00	19.53%	-0.822	0.049	-0.022	0.071	Login To Trade
0.092	-0.055	0.034	0.290	37.11%	234.00	5.33	20.63%	1.70	99PCR: 0.54	6.33	49.89%	2.86	0.00	7.81%	-0.998	0.003	-0.000	0.002	Login To Trade
0.087	-0.052	0.032	0.259	37.11%	4,933.50	52.98	18.63%	1.49	100PCR: 0.34	8.50	46.56%	18.14	32.50	33.20%	-0.769	0.034	-0.044	0.082	Login To Trade
0.082	-0.049	0.030	0.230	37.11%	273.00	3.58	16.79%	1.27	101PCR: 0.84	7.70	99.00%	2.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.046	0.028	0.203	37.11%	299.00	3.25	14.98%	1.10	102PCR: 0.26	8.43	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.042	0.026	0.178	37.11%	156.00	3.25	13.24%	0.96	103PCR: 0.16	10.83	49.30%	0.52	6.50	31.25%	-0.867	0.025	-0.029	0.058	Login To Trade
0.080	-0.061	0.023	0.221	46.88%	0.00	0.20	15.58%	1.52	104PCR: 1.00	10.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.035	0.022	0.136	37.11%	1,352.00	27.11	10.25%	0.70	105PCR: 0.26	11.85	99.00%	7.15	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.034	0.020	0.125	38.09%	221.00	1.37	9.42%	0.61	106PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.033	0.018	0.114	39.06%	377.00	3.38	8.67%	0.54	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.034	0.017	0.112	41.02%	6.50	2.21	8.32%	0.60	108PCR: 0.26	13.75	99.00%	0.59	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.028	0.014	0.085	41.02%	1,787.50	27.56	6.41%	0.39	110PCR: 0.23	17.26	51.29%	6.31	71.50	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.063	0.015	0.160	59.57%	0.00	0.13	10.85%	1.26	112PCR: 0.50	18.20	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.019	0.009	0.049	42.97%	19.50	4.88	3.58%	0.25	115PCR: 0.43	21.82	99.00%	2.08	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.019	0.007	0.045	46.88%	396.50	1.30	3.24%	0.19	118PCR: 0.05	22.10	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.015	0.006	0.034	46.88%	182.00	3.58	2.46%	0.16	120PCR: 1.58	26.00	99.00%	5.66	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.018	0.006	0.037	50.78%	0.00	1.04	2.61%	0.20	122PCR: 3.63	26.00	99.00%	3.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹92.67

94.06

Day Range

₹92.21 - ₹95.39

52w Range

₹70.80 - ₹130.70

Total Open Interest

37,706,500

CallPut

2.26 Cr

PCR0.67

1.51 Cr

Total Volume

25,779,000

CallPut

1.95 Cr

PCR0.32

62.47 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions