NBCC Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	78PCR: --	0.55	8.71%	0.07	0.00	74.22%	-0.069	0.008	-0.060	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	80PCR: --	0.30	6.20%	5.40	325.00	58.59%	-0.051	0.008	-0.037	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	81PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.049	-0.111	0.013	0.860	82.03%	0.00	0.07	43.23%	17.60	82PCR: 57.00	0.23	5.85%	3.71	0.00	50.78%	-0.049	0.009	-0.031	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.40	8.67%	0.59	0.00	54.69%	-0.074	0.012	-0.047	0.031	Login To Trade
0.064	-0.190	0.013	0.782	106.45%	0.00	0.20	39.88%	17.46	84PCR: 11.67	0.67	11.65%	2.28	13.00	58.59%	-0.104	0.014	-0.064	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	0.57	10.91%	2.08	416.00	52.73%	-0.098	0.015	-0.055	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.81	13.41%	0.78	26.00	54.69%	-0.125	0.017	-0.068	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.70	13.77%	0.13	0.00	50.78%	-0.129	0.019	-0.065	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	0.87	15.76%	5.07	253.50	50.78%	-0.152	0.021	-0.072	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	1.36	19.16%	0.72	65.00	54.69%	-0.193	0.023	-0.091	0.060	Login To Trade
0.057	-0.071	0.027	0.821	44.92%	65.00	1.11	44.18%	9.10	90PCR: 19.12	1.17	18.99%	21.13	1,761.50	48.83%	-0.193	0.026	-0.081	0.060	Login To Trade
0.079	-0.224	0.016	0.672	102.54%	0.00	0.46	36.26%	12.61	91PCR: 4.43	1.35	20.36%	2.02	214.50	46.88%	-0.215	0.029	-0.083	0.064	Login To Trade
0.081	-0.273	0.014	0.647	121.09%	0.00	0.39	34.27%	13.61	92PCR: 13.17	1.55	23.04%	5.14	175.50	46.88%	-0.249	0.031	-0.090	0.069	Login To Trade
0.071	-0.083	0.036	0.738	41.99%	84.50	1.30	41.59%	6.79	93PCR: 3.85	2.12	25.76%	5.01	149.50	49.80%	-0.290	0.032	-0.103	0.075	Login To Trade
0.078	-0.101	0.035	0.681	46.88%	175.50	1.30	39.44%	6.43	94PCR: 5.20	2.07	27.04%	6.76	507.00	44.92%	-0.313	0.036	-0.096	0.077	Login To Trade
0.081	-0.101	0.038	0.651	44.92%	520.00	7.48	38.45%	5.68	95PCR: 2.47	2.47	29.03%	18.46	1,885.00	44.92%	-0.349	0.038	-0.101	0.081	Login To Trade
0.084	-0.107	0.038	0.610	45.90%	422.50	3.64	36.87%	5.15	96PCR: 2.34	2.79	31.36%	8.52	247.00	43.95%	-0.389	0.040	-0.102	0.084	Login To Trade
0.086	-0.109	0.039	0.571	45.90%	1,007.50	5.01	35.06%	4.65	97PCR: 1.40	3.27	33.61%	7.02	1,384.50	44.92%	-0.429	0.040	-0.107	0.086	Login To Trade
0.087	-0.108	0.041	0.531	44.92%	1,917.50	10.79	33.64%	4.01	98PCR: 0.74	3.71	35.47%	8.00	1,287.00	42.97%	-0.472	0.043	-0.104	0.087	Login To Trade
0.087	-0.109	0.041	0.491	44.92%	1,462.50	9.56	31.73%	3.54	99PCR: 0.61	4.21	37.46%	5.85	669.50	43.95%	-0.511	0.042	-0.106	0.087	Login To Trade
0.086	-0.108	0.040	0.451	44.92%	8,027.50	42.38	29.71%	3.14	100PCR: 0.62	4.87	39.14%	26.33	3,692.00	44.92%	-0.549	0.040	-0.108	0.086	Login To Trade
0.085	-0.108	0.039	0.413	45.90%	773.50	15.21	27.76%	2.81	101PCR: 0.47	5.48	40.76%	7.22	442.00	44.92%	-0.589	0.040	-0.106	0.085	Login To Trade
0.083	-0.103	0.039	0.373	44.92%	1,313.00	17.42	25.54%	2.40	102PCR: 0.32	6.15	42.35%	5.66	299.00	44.92%	-0.630	0.039	-0.103	0.082	Login To Trade
0.080	-0.105	0.036	0.344	46.88%	1,215.50	12.09	24.01%	2.18	103PCR: 0.55	6.86	43.30%	6.63	188.50	44.92%	-0.664	0.037	-0.099	0.080	Login To Trade
0.077	-0.100	0.035	0.309	46.88%	1,605.50	10.14	21.93%	1.87	104PCR: 0.63	8.25	43.95%	6.37	91.00	53.71%	-0.663	0.031	-0.119	0.080	Login To Trade
0.073	-0.096	0.033	0.280	46.88%	6,656.00	59.41	20.15%	1.65	105PCR: 0.19	8.21	45.79%	11.05	318.50	43.95%	-0.736	0.034	-0.087	0.071	Login To Trade
0.069	-0.090	0.031	0.248	46.88%	318.50	6.18	17.99%	1.44	106PCR: 0.55	10.07	45.25%	3.38	32.50	58.59%	-0.698	0.027	-0.124	0.076	Login To Trade
0.066	-0.087	0.029	0.227	47.85%	474.50	4.81	16.64%	1.30	107PCR: 0.24	9.93	47.27%	1.17	84.50	45.90%	-0.784	0.029	-0.082	0.064	Login To Trade
0.062	-0.084	0.027	0.205	48.83%	513.50	5.85	15.23%	1.12	108PCR: 0.13	13.21	45.74%	0.78	0.00	80.08%	-0.673	0.021	-0.175	0.079	Login To Trade
0.056	-0.073	0.025	0.172	46.88%	325.00	3.25	12.96%	0.91	109PCR: 0.32	6.52	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.072	0.023	0.161	48.83%	4,212.00	64.35	11.98%	0.90	110PCR: 0.16	13.08	48.35%	10.14	130.00	56.64%	-0.799	0.023	-0.096	0.061	Login To Trade
0.049	-0.067	0.021	0.142	48.83%	45.50	1.43	10.81%	0.70	111PCR: 0.05	10.80	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.066	0.019	0.134	50.78%	455.00	5.40	10.00%	0.75	112PCR: 0.01	16.50	47.64%	0.07	0.00	83.01%	-0.733	0.018	-0.165	0.072	Login To Trade
0.043	-0.061	0.018	0.118	50.78%	26.00	1.43	8.93%	0.63	113PCR: 0.82	11.74	99.00%	1.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.056	0.016	0.104	50.78%	455.00	4.88	7.87%	0.55	114PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.056	0.015	0.099	52.73%	754.00	19.11	7.51%	0.50	115PCR: 0.18	11.00	99.00%	3.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.080	0.015	0.129	62.50%	0.00	0.52	9.35%	0.81	116PCR: 0.13	15.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.051	0.013	0.084	54.69%	6.50	0.20	6.35%	0.40	117PCR: 3.33	15.00	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.087	0.014	0.128	68.36%	0.00	1.04	9.06%	0.92	118PCR: 0.06	21.00	50.43%	0.07	0.00	74.22%	-0.850	0.014	-0.105	0.051	Login To Trade
0.025	-0.037	0.009	0.056	54.69%	1,677.00	31.66	4.17%	0.29	120PCR: 0.19	23.07	50.65%	6.11	65.00	82.03%	-0.843	0.013	-0.120	0.052	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	122PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.057	0.010	0.074	66.41%	0.00	1.43	5.25%	0.50	123PCR: 0.59	20.38	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.029	0.006	0.037	58.59%	377.00	9.56	2.71%	0.18	125PCR: 0.55	27.85	51.67%	5.27	52.00	85.94%	-0.879	0.011	-0.104	0.044	Login To Trade
0.013	-0.022	0.004	0.025	62.50%	39.00	5.14	1.79%	0.15	130PCR: 0.06	32.50	52.42%	0.33	0.00	85.94%	-0.916	0.008	-0.080	0.034	Login To Trade

NBCC - Statistics

NBCC

₹98.3

100.95

Day Range

₹96.85 - ₹100.50

52w Range

₹70.80 - ₹130.70

Total Open Interest

57,063,500

CallPut

3.64 Cr

PCR0.57

2.07 Cr

Total Volume

49,699,000

CallPut

3.49 Cr

PCR0.42

1.48 Cr

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions