NBCC Option Chain

Updated: 20 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.033	-0.241	0.012	0.843	144.53%	0.00	1.56	41.76%	17.90	68PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70PCR: --	0.17	4.13%	0.72	0.00	62.50%	-0.035	0.009	-0.033	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72PCR: --	0.22	7.09%	3.84	188.50	62.50%	-0.061	0.014	-0.053	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.31	8.89%	0.98	143.00	62.50%	-0.079	0.017	-0.064	0.021	Login To Trade
0.042	-0.257	0.018	0.768	121.09%	0.00	0.20	40.24%	12.52	74PCR: 15.00	0.27	8.13%	2.93	6.50	54.69%	-0.074	0.018	-0.053	0.019	Login To Trade
0.040	-0.181	0.022	0.795	91.80%	6.50	0.13	42.13%	10.59	75PCR: 59.00	0.45	11.83%	7.67	286.00	58.59%	-0.112	0.023	-0.077	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	76PCR: --	0.39	11.29%	0.07	19.50	50.78%	-0.109	0.026	-0.066	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	77PCR: --	0.49	14.22%	0.46	13.00	50.78%	-0.140	0.032	-0.079	0.031	Login To Trade
0.048	-0.234	0.025	0.705	97.66%	0.00	1.24	39.05%	8.73	78PCR: 1.47	0.82	18.63%	1.82	383.50	54.69%	-0.193	0.036	-0.104	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	79PCR: --	0.80	18.81%	1.56	58.50	46.88%	-0.203	0.043	-0.092	0.039	Login To Trade
0.047	-0.134	0.043	0.715	56.64%	58.50	3.12	41.02%	5.44	80PCR: 4.40	1.21	23.54%	13.72	624.00	50.78%	-0.266	0.046	-0.116	0.046	Login To Trade
0.050	-0.126	0.050	0.683	50.78%	26.00	3.51	39.87%	4.54	81PCR: 0.67	1.50	26.95%	2.34	162.50	50.78%	-0.317	0.050	-0.126	0.050	Login To Trade
0.053	-0.172	0.043	0.610	64.45%	58.50	5.40	36.77%	4.60	82PCR: 0.84	1.80	29.67%	4.55	273.00	48.83%	-0.367	0.056	-0.128	0.052	Login To Trade
0.054	-0.133	0.058	0.575	48.83%	292.50	4.23	35.83%	3.23	83PCR: 2.14	2.30	33.13%	9.04	318.50	50.78%	-0.426	0.056	-0.138	0.054	Login To Trade
0.055	-0.141	0.056	0.517	50.78%	1,105.00	5.66	33.43%	2.78	84PCR: 1.08	2.63	35.47%	6.11	598.00	46.88%	-0.484	0.061	-0.130	0.055	Login To Trade
0.055	-0.135	0.058	0.458	48.83%	3,243.50	17.03	30.30%	2.30	85PCR: 0.71	3.20	37.87%	12.03	1,189.50	46.88%	-0.537	0.061	-0.130	0.055	Login To Trade
0.054	-0.131	0.057	0.402	48.83%	1,443.00	5.33	27.55%	1.87	86PCR: 1.62	3.66	40.79%	8.65	643.50	44.92%	-0.609	0.061	-0.120	0.053	Login To Trade
0.051	-0.125	0.054	0.347	48.83%	1,170.00	10.66	24.59%	1.52	87PCR: 0.82	3.37	46.12%	8.71	19.50	23.44%	-0.811	0.083	-0.044	0.038	Login To Trade
0.048	-0.117	0.051	0.297	48.83%	1,228.50	10.73	21.55%	1.24	88PCR: 0.65	4.97	44.85%	6.96	130.00	42.97%	-0.731	0.055	-0.099	0.046	Login To Trade
0.044	-0.108	0.047	0.250	48.83%	409.50	3.97	18.57%	1.01	89PCR: 2.34	6.00	45.65%	9.30	0.00	48.83%	-0.750	0.047	-0.108	0.044	Login To Trade
0.041	-0.104	0.042	0.218	50.78%	2,814.50	20.87	16.68%	0.80	90PCR: 0.49	6.01	50.15%	10.27	156.00	15.63%	-0.996	0.005	-0.001	0.002	Login To Trade
0.037	-0.093	0.037	0.182	50.78%	214.50	3.71	14.12%	0.63	91PCR: 0.49	5.88	99.00%	1.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.082	0.033	0.149	50.78%	370.50	6.89	11.73%	0.51	92PCR: 0.47	6.81	99.00%	3.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.071	0.029	0.121	50.78%	383.50	9.23	9.59%	0.42	93PCR: 0.44	8.72	99.00%	4.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.061	0.024	0.098	50.78%	247.00	7.35	7.76%	0.34	94PCR: 0.59	9.02	99.00%	4.36	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.064	0.022	0.095	54.69%	1,768.00	41.86	7.50%	0.31	95PCR: 0.30	9.92	99.00%	12.42	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.055	0.019	0.077	54.69%	58.50	8.52	6.01%	0.30	96PCR: 0.33	12.14	50.63%	2.80	0.00	46.88%	-0.954	0.015	-0.032	0.013	Login To Trade
0.017	-0.046	0.016	0.061	54.69%	97.50	5.66	4.87%	0.21	97PCR: 0.25	13.50	50.23%	1.43	0.00	70.31%	-0.880	0.020	-0.098	0.028	Login To Trade
0.014	-0.038	0.013	0.049	54.69%	494.00	18.53	3.87%	0.17	98PCR: 0.08	9.99	99.00%	1.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.042	0.013	0.050	58.59%	0.00	4.88	3.93%	0.17	99PCR: 0.51	10.81	99.00%	2.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.046	0.012	0.051	62.50%	1,371.50	49.73	4.01%	0.14	100PCR: 0.28	15.85	99.00%	13.78	26.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.061	0.013	0.064	70.31%	0.00	2.54	4.80%	0.28	101PCR: 1.13	13.30	99.00%	2.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.033	0.009	0.034	62.50%	0.00	2.02	2.63%	0.12	102PCR: 0.42	8.43	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.048	0.010	0.047	70.31%	0.00	3.12	3.58%	0.15	103PCR: 0.15	17.02	99.00%	0.46	6.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.023	0.006	0.022	62.50%	0.00	0.20	1.68%	0.10	104PCR: 4.00	20.05	51.79%	0.78	0.00	62.50%	-0.978	0.006	-0.023	0.007	Login To Trade
0.006	-0.019	0.005	0.018	62.50%	117.00	21.26	1.34%	0.08	105PCR: 0.26	20.95	51.40%	5.46	6.50	31.25%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.121	0.012	0.097	101.56%	0.00	1.37	6.66%	0.61	106PCR: 0.14	23.53	51.03%	0.20	0.00	132.81%	-0.828	0.014	-0.235	0.035	Login To Trade
0.004	-0.013	0.003	0.011	62.50%	6.50	1.89	0.83%	0.05	107PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.006	0.030	78.13%	0.00	1.04	2.21%	0.08	108PCR: 0.56	25.00	51.69%	0.59	0.00	123.05%	-0.871	0.012	-0.180	0.029	Login To Trade
0.002	-0.007	0.002	0.005	62.50%	26.00	17.16	0.39%	0.05	110PCR: 0.37	24.15	99.00%	6.31	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.021	0.004	0.015	78.13%	0.00	0.20	1.09%	0.10	112PCR: 1.33	30.87	51.71%	0.26	0.00	187.50%	-0.780	0.011	-0.386	0.041	Login To Trade
0.001	-0.002	0.001	0.001	62.50%	0.00	3.38	0.10%	0.05	115PCR: 0.67	31.08	52.82%	2.28	0.00	93.75%	-0.974	0.005	-0.039	0.008	Login To Trade
0.011	-0.062	0.005	0.037	109.38%	0.00	1.30	2.41%	0.19	118PCR: 0.20	30.64	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	45.50	3.12	0.02%	0.01	120PCR: 1.75	36.40	53.39%	5.46	0.00	140.63%	-0.920	0.008	-0.146	0.021	Login To Trade
0.011	-0.061	0.005	0.034	117.19%	0.00	1.04	2.12%	0.21	122PCR: 3.19	37.87	99.00%	3.32	117.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NBCC - Statistics

NBCC

₹83.91

83.14

Day Range

₹83.60 - ₹86.30

52w Range

₹75.00 - ₹130.70

Total Open Interest

49,816,000

CallPut

3.10 Cr

PCR0.61

1.89 Cr

Total Volume

22,457,500

CallPut

1.71 Cr

PCR0.32

54.02 L

Latest NBCC Options

NBCC Futures

F&O Tools

Frequently Asked Questions