Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 24 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.039	-0.652	0.001	0.950	201.17%	0.00	0.90	43.97%	97.75	200PCR: 0.58	0.05	0.90%	0.53	0.00	125.00%	-0.006	0.000	-0.065	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.30	210PCR: 9.00	0.10	0.86%	0.68	0.00	109.38%	-0.006	0.000	-0.058	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	41.30	215PCR: 38.00	0.05	0.00%	1.43	0.00	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	41.33	217.50PCR: 0.50	0.71	4.54%	0.04	0.00	136.72%	-0.032	0.001	-0.313	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	70.00	220PCR: 7.83	0.05	0.01%	3.53	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	68.65	222.50PCR: 13.50	0.05	0.02%	2.03	0.00	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	31.23	225PCR: 40.00	0.05	0.04%	1.50	11.25	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	34.77	227.50PCR: 18.50	0.10	0.96%	1.39	0.00	85.94%	-0.007	0.001	-0.054	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.69	99.00%	65.80	230PCR: 2.44	0.05	0.09%	4.13	22.50	62.50%	-0.001	0.000	-0.005	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	58.05	232.50PCR: 3.25	0.15	1.60%	0.49	0.00	85.94%	-0.012	0.001	-0.086	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.49	99.00%	60.25	235PCR: 8.08	0.05	0.22%	3.94	15.00	62.50%	-0.002	0.000	-0.011	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	52.90	237.50PCR: 16.67	0.05	0.33%	1.88	26.25	62.50%	-0.003	0.000	-0.016	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	2.06	99.00%	55.25	240PCR: 6.85	0.05	0.49%	14.14	153.75	62.50%	-0.004	0.001	-0.023	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	49.75	242.50PCR: 46.50	0.10	1.48%	3.49	0.00	70.31%	-0.012	0.001	-0.069	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.91	99.00%	46.00	245PCR: 1.55	0.05	1.01%	2.96	120.00	62.50%	-0.008	0.001	-0.044	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	13.52	247.50PCR: 17.00	0.10	1.38%	3.19	3.75	62.50%	-0.011	0.001	-0.059	0.011	Login To Trade
0.034	-0.218	0.003	0.959	78.13%	3.75	5.89	47.33%	46.50	250PCR: 2.15	0.05	0.00%	12.68	262.50	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	24.25	252.50PCR: 5.00	0.10	1.25%	2.44	67.50	54.69%	-0.011	0.001	-0.048	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	4.35	99.00%	40.60	255PCR: 2.39	0.15	1.79%	10.39	172.50	54.69%	-0.015	0.002	-0.067	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.00	99.00%	22.70	257.50PCR: 1.50	0.10	1.07%	4.50	48.75	46.88%	-0.009	0.001	-0.037	0.009	Login To Trade
0.026	-0.117	0.003	0.970	54.69%	101.25	7.91	48.22%	36.20	260PCR: 2.03	0.15	2.45%	16.05	521.25	50.78%	-0.021	0.003	-0.083	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.55	99.00%	30.25	262.50PCR: 2.66	0.20	3.37%	6.79	161.25	50.78%	-0.030	0.004	-0.109	0.026	Login To Trade
0.013	-0.041	0.002	0.987	39.06%	135.00	7.01	48.73%	31.10	265PCR: 1.42	0.20	3.41%	9.94	678.75	46.88%	-0.031	0.004	-0.103	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	6.56	99.00%	25.15	267.50PCR: 0.95	0.25	4.00%	6.23	172.50	44.92%	-0.036	0.005	-0.114	0.030	Login To Trade
0.036	-0.129	0.006	0.955	42.97%	300.00	10.43	48.17%	26.30	270PCR: 2.36	0.25	4.10%	24.64	1,995.00	41.02%	-0.038	0.005	-0.107	0.031	Login To Trade
0.042	-0.143	0.007	0.946	41.02%	45.00	5.63	47.93%	24.00	272.50PCR: 0.87	0.25	4.93%	4.91	352.50	39.06%	-0.046	0.006	-0.119	0.037	Login To Trade
0.052	-0.174	0.009	0.928	40.04%	225.00	7.61	47.67%	21.50	275PCR: 1.72	0.30	5.11%	13.09	900.00	35.16%	-0.049	0.008	-0.113	0.038	Login To Trade
0.040	-0.103	0.009	0.949	31.25%	131.25	5.55	48.19%	18.90	277.50PCR: 1.30	0.40	7.37%	7.20	967.50	35.16%	-0.072	0.010	-0.152	0.052	Login To Trade
0.060	-0.160	0.013	0.914	32.23%	727.50	14.66	47.55%	16.50	280PCR: 2.00	0.50	8.57%	29.29	4,732.50	32.23%	-0.086	0.013	-0.160	0.060	Login To Trade
0.060	-0.137	0.015	0.913	27.34%	161.25	7.61	47.77%	14.00	282.50PCR: 1.42	0.65	10.63%	10.84	2,681.25	30.27%	-0.109	0.016	-0.179	0.071	Login To Trade
0.094	-0.245	0.021	0.835	31.25%	450.00	10.99	45.52%	12.20	285PCR: 2.25	0.90	13.95%	24.68	6,791.25	29.30%	-0.150	0.021	-0.216	0.089	Login To Trade
0.107	-0.253	0.026	0.797	28.32%	363.75	7.84	44.66%	9.85	287.50PCR: 2.13	1.25	18.35%	16.69	6,746.25	28.81%	-0.207	0.026	-0.261	0.108	Login To Trade
0.126	-0.288	0.032	0.726	27.34%	4,387.50	16.50	42.45%	7.80	290PCR: 1.61	1.70	22.42%	26.59	11,100.00	26.86%	-0.267	0.032	-0.279	0.125	Login To Trade
0.140	-0.297	0.038	0.652	25.39%	3,187.50	10.39	39.98%	5.90	292.50PCR: 0.95	2.45	27.81%	9.86	3,892.50	26.37%	-0.352	0.037	-0.310	0.141	Login To Trade
0.150	-0.318	0.041	0.552	25.39%	11,606.25	22.91	35.87%	4.40	295PCR: 0.61	3.40	32.68%	13.99	5,835.00	25.39%	-0.448	0.041	-0.318	0.150	Login To Trade
0.150	-0.318	0.041	0.449	25.39%	12,131.25	15.49	31.39%	3.15	297.50PCR: 0.30	4.70	37.65%	4.61	1,395.00	26.37%	-0.549	0.040	-0.330	0.150	Login To Trade
0.140	-0.291	0.039	0.347	24.90%	32,257.50	34.09	25.80%	2.15	300PCR: 0.28	6.00	41.57%	9.64	1,020.00	25.39%	-0.654	0.038	-0.296	0.140	Login To Trade
0.124	-0.268	0.033	0.265	25.88%	5,838.75	15.60	20.75%	1.55	302.50PCR: 0.03	8.30	43.68%	0.41	105.00	28.32%	-0.716	0.032	-0.304	0.129	Login To Trade
0.105	-0.230	0.028	0.195	26.37%	8,662.50	25.13	16.00%	1.00	305PCR: 0.09	10.20	45.90%	2.36	375.00	28.32%	-0.787	0.027	-0.260	0.110	Login To Trade
0.083	-0.182	0.022	0.136	26.37%	1,908.75	4.69	11.57%	0.65	307.50PCR: 0.04	17.40	42.63%	0.19	0.00	69.34%	-0.648	0.014	-0.814	0.141	Login To Trade
0.066	-0.150	0.017	0.098	27.34%	3,521.25	18.60	8.50%	0.55	310PCR: 0.01	14.40	48.78%	0.11	37.50	27.34%	-0.902	0.017	-0.150	0.066	Login To Trade
0.056	-0.136	0.013	0.078	29.30%	273.75	1.69	6.84%	0.40	312.50PCR: 0.16	17.70	47.71%	0.26	56.25	41.02%	-0.841	0.016	-0.314	0.092	Login To Trade
0.047	-0.123	0.011	0.064	31.25%	2,655.00	10.20	5.61%	0.30	315PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	317.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.063	0.005	0.028	31.25%	453.75	1.61	2.45%	0.15	320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	322.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	325PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	327.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	332.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹295.3

290.15

Day Range

₹290.35 - ₹298.60

52w Range

₹137.75 - ₹298.60

Total Open Interest

60,708,750

CallPut

2.93 Cr

PCR1.07

3.14 Cr

Total Volume

140,981,250

CallPut

8.96 Cr

PCR0.57

5.14 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions