NATIONAL ALUMINIUM CO LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	190PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.090	-1.111	0.008	0.736	147.46%	11.25	0.08	****	28.05	195PCR: 3.50	0.15	****	0.26	30.00	42.97%	-0.031	0.006	-0.069	0.019	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	197.50PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	1.000	15.63%	52.50	1.58	****	15.80	200PCR: 6.74	0.30	****	10.61	1,732.50	39.06%	-0.061	0.011	-0.109	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	202.50PCR: --	0.35	****	0.83	416.25	35.16%	-0.075	0.015	-0.115	0.039	Login To Trade
0.093	-0.584	0.016	0.720	75.20%	7.50	0.04	****	14.60	205PCR: 190.00	0.60	****	7.13	2,340.00	35.16%	-0.122	0.021	-0.164	0.056	Login To Trade
0.098	-0.557	0.019	0.689	68.36%	33.75	0.26	****	12.25	207.50PCR: 7.14	0.80	****	1.88	783.75	32.23%	-0.165	0.028	-0.185	0.069	Login To Trade
0.083	-0.204	0.037	0.773	29.30%	412.50	1.43	****	7.10	210PCR: 9.97	1.35	****	14.21	5,178.75	32.23%	-0.247	0.035	-0.235	0.087	Login To Trade
0.102	-0.274	0.041	0.654	32.23%	52.50	0.38	****	5.40	212.50PCR: 6.60	2.10	****	2.48	2,542.50	32.23%	-0.346	0.041	-0.274	0.102	Login To Trade
0.110	-0.285	0.046	0.547	31.25%	2,092.50	3.53	****	3.80	215PCR: 4.02	3.15	****	14.18	9,547.50	32.23%	-0.454	0.044	-0.294	0.110	Login To Trade
0.109	-0.292	0.044	0.434	32.23%	2,336.25	3.08	****	2.75	217.50PCR: 1.12	4.35	****	3.45	4,140.00	31.25%	-0.568	0.045	-0.283	0.109	Login To Trade
0.100	-0.269	0.041	0.330	32.23%	12,525.00	21.34	****	1.85	220PCR: 0.89	6.10	****	19.09	11,580.00	33.20%	-0.665	0.040	-0.279	0.101	Login To Trade
0.087	-0.240	0.034	0.244	33.20%	4,533.75	9.11	****	1.30	222.50PCR: 0.35	7.90	****	3.15	2,043.75	32.23%	-0.763	0.035	-0.229	0.085	Login To Trade
0.070	-0.194	0.028	0.170	33.20%	12,532.50	18.60	****	0.85	225PCR: 0.91	10.05	****	16.91	3,131.25	32.23%	-0.838	0.028	-0.182	0.068	Login To Trade
0.057	-0.168	0.021	0.126	35.16%	3,483.75	4.09	****	0.60	227.50PCR: 1.21	12.35	****	4.95	491.25	35.16%	-0.874	0.021	-0.168	0.057	Login To Trade
0.047	-0.144	0.016	0.095	37.11%	10,263.75	27.15	****	0.45	230PCR: 1.15	14.65	****	31.24	2,235.00	37.11%	-0.905	0.016	-0.144	0.047	Login To Trade
0.038	-0.124	0.013	0.072	39.06%	2,835.00	6.38	****	0.30	232.50PCR: 0.59	16.65	****	3.79	288.75	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.027	-0.089	0.009	0.047	39.06%	5,595.00	22.88	****	0.25	235PCR: 0.44	19.40	****	10.01	1,218.75	39.06%	-0.953	0.009	-0.089	0.027	Login To Trade
0.026	-0.092	0.008	0.044	42.97%	1,263.75	6.41	****	0.20	237.50PCR: 0.50	22.00	****	3.23	210.00	46.88%	-0.941	0.009	-0.127	0.033	Login To Trade
0.025	-0.096	0.007	0.041	46.88%	7,391.25	36.53	****	0.20	240PCR: 0.45	24.40	****	16.50	1,091.25	46.88%	-0.959	0.007	-0.096	0.025	Login To Trade
0.018	-0.070	0.005	0.028	46.88%	1,068.75	8.55	****	0.15	242.50PCR: 0.83	23.10	****	7.13	78.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.075	0.004	0.028	50.78%	2,812.50	29.74	****	0.15	245PCR: 0.45	29.40	****	13.50	375.00	54.69%	-0.962	0.005	-0.105	0.023	Login To Trade
0.018	-0.080	0.004	0.028	54.69%	543.75	10.28	****	0.15	247.50PCR: 0.36	29.95	****	3.68	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.115	0.005	0.036	62.50%	4,980.00	77.10	****	0.20	250PCR: 0.22	34.40	****	16.99	566.25	62.50%	-0.964	0.005	-0.115	0.022	Login To Trade
0.018	-0.091	0.004	0.028	62.50%	746.25	15.60	****	0.15	252.50PCR: 0.33	36.80	****	5.21	18.75	62.50%	-0.973	0.004	-0.091	0.018	Login To Trade
0.014	-0.072	0.003	0.021	62.50%	1,777.50	35.48	****	0.10	255PCR: 0.31	35.35	****	11.03	127.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.078	0.003	0.021	66.41%	540.00	9.71	****	0.15	257.50PCR: 0.19	24.20	****	1.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.043	0.002	0.011	62.50%	1,608.75	49.31	****	0.10	260PCR: 0.06	44.55	****	2.81	97.50	82.03%	-0.957	0.004	-0.173	0.025	Login To Trade
0.011	-0.067	0.002	0.017	70.31%	108.75	4.24	****	0.10	262.50PCR: 0.50	41.00	****	2.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.054	0.002	0.013	70.31%	618.75	10.16	****	0.10	265PCR: 0.08	30.50	****	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.081	0.002	0.018	78.13%	78.75	5.18	****	0.10	267.50PCR: 0.04	25.15	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.066	0.002	0.014	78.13%	465.00	23.51	****	0.10	270PCR: 0.10	47.00	****	2.33	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.045	0.001	0.009	78.13%	153.75	18.90	****	0.10	275PCR: 0.00	23.90	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.055	0.001	0.011	85.94%	168.75	8.93	****	0.10	280PCR: 0.01	31.25	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

190PCR: --

0.00

****

0.00

0.00%

0.000

0.090

-1.111

0.008

0.736

147.46%

11.25

0.08

****

28.05

195PCR: 3.50

0.15

****

0.26

30.00

42.97%

-0.031

0.006

-0.069

0.019

0.000

0.00%

0.00

****

0.00

197.50PCR: --

0.00

****

0.00

0.00%

0.000

-0.000

0.000

1.000

15.63%

52.50

1.58

****

15.80

200PCR: 6.74

0.30

****

10.61

1,732.50

39.06%

-0.061

0.011

-0.109

0.033

0.000

1.000

0.00%

0.00

****

0.00

202.50PCR: --

0.35

****

0.83

416.25

35.16%

-0.075

0.015

-0.115

0.039

0.093

-0.584

0.016

0.720

75.20%

7.50

0.04

****

14.60

205PCR: 190.00

0.60

****

7.13

2,340.00

35.16%

-0.122

0.021

-0.164

0.056

0.098

-0.557

0.019

0.689

68.36%

33.75

0.26

****

12.25

207.50PCR: 7.14

0.80

****

1.88

783.75

32.23%

-0.165

0.028

-0.185

0.069

0.083

-0.204

0.037

0.773

29.30%

412.50

1.43

****

7.10

210PCR: 9.97

1.35

****

14.21

5,178.75

32.23%

-0.247

0.035

-0.235

0.087

0.102

-0.274

0.041

0.654

32.23%

52.50

0.38

****

5.40

212.50PCR: 6.60

2.10

****

2.48

2,542.50

32.23%

-0.346

0.041

-0.274

0.102

0.110

-0.285

0.046

0.547

31.25%

2,092.50

3.53

****

3.80

215PCR: 4.02

3.15

****

14.18

9,547.50

32.23%

-0.454

0.044

-0.294

0.110

0.109

-0.292

0.044

0.434

32.23%

2,336.25

3.08

****

2.75

217.50PCR: 1.12

4.35

****

3.45

4,140.00

31.25%

-0.568

0.045

-0.283

0.109

0.100

-0.269

0.041

0.330

32.23%

12,525.00

21.34

****

1.85

220PCR: 0.89

6.10

****

19.09

11,580.00

33.20%

-0.665

0.040

-0.279

0.101

0.087

-0.240

0.034

0.244

33.20%

4,533.75

9.11

****

1.30

222.50PCR: 0.35

7.90

****

3.15

2,043.75

32.23%

-0.763

0.035

-0.229

0.085

0.070

-0.194

0.028

0.170

33.20%

12,532.50

18.60

****

0.85

225PCR: 0.91

10.05

****

16.91

3,131.25

32.23%

-0.838

0.028

-0.182

0.068

0.057

-0.168

0.021

0.126

35.16%

3,483.75

4.09

****

0.60

227.50PCR: 1.21

12.35

****

4.95

491.25

35.16%

-0.874

0.021

-0.168

0.057

0.047

-0.144

0.016

0.095

37.11%

10,263.75

27.15

****

0.45

230PCR: 1.15

14.65

****

31.24

2,235.00

37.11%

-0.905

0.016

-0.144

0.047

0.038

-0.124

0.013

0.072

39.06%

2,835.00

6.38

****

0.30

232.50PCR: 0.59

16.65

****

3.79

288.75

15.63%

-1.000

0.000

-0.000

0.000

0.027

-0.089

0.009

0.047

39.06%

5,595.00

22.88

****

0.25

235PCR: 0.44

19.40

****

10.01

1,218.75

39.06%

-0.953

0.009

-0.089

0.027

0.026

-0.092

0.008

0.044

42.97%

1,263.75

6.41

****

0.20

237.50PCR: 0.50

22.00

****

3.23

210.00

46.88%

-0.941

0.009

-0.127

0.033

0.025

-0.096

0.007

0.041

46.88%

7,391.25

36.53

****

0.20

240PCR: 0.45

24.40

****

16.50

1,091.25

46.88%

-0.959

0.007

-0.096

0.025

0.018

-0.070

0.005

0.028

46.88%

1,068.75

8.55

****

0.15

242.50PCR: 0.83

23.10

****

7.13

78.75

0.00%

-1.000

0.000

0.018

-0.075

0.004

0.028

50.78%

2,812.50

29.74

****

0.15

245PCR: 0.45

29.40

****

13.50

375.00

54.69%

-0.962

0.005

-0.105

0.023

0.018

-0.080

0.004

0.028

54.69%

543.75

10.28

****

0.15

247.50PCR: 0.36

29.95

****

3.68

22.50

0.00%

-1.000

0.000

0.022

-0.115

0.005

0.036

62.50%

4,980.00

77.10

****

0.20

250PCR: 0.22

34.40

****

16.99

566.25

62.50%

-0.964

0.005

-0.115

0.022

0.018

-0.091

0.004

0.028

62.50%

746.25

15.60

****

0.15

252.50PCR: 0.33

36.80

****

5.21

18.75

62.50%

-0.973

0.004

-0.091

0.018

0.014

-0.072

0.003

0.021

62.50%

1,777.50

35.48

****

0.10

255PCR: 0.31

35.35

****

11.03

127.50

0.00%

-1.000

0.000

0.014

-0.078

0.003

0.021

66.41%

540.00

9.71

****

0.15

257.50PCR: 0.19

24.20

****

1.88

0.00

0.00%

-1.000

0.000

0.008

-0.043

0.002

0.011

62.50%

1,608.75

49.31

****

0.10

260PCR: 0.06

44.55

****

2.81

97.50

82.03%

-0.957

0.004

-0.173

0.025

0.011

-0.067

0.002

0.017

70.31%

108.75

4.24

****

0.10

262.50PCR: 0.50

41.00

****

2.14

0.00

0.00%

-1.000

0.000

0.009

-0.054

0.002

0.013

70.31%

618.75

10.16

****

0.10

265PCR: 0.08

30.50

****

0.86

0.00

0.00%

-1.000

0.000

0.012

-0.081

0.002

0.018

78.13%

78.75

5.18

****

0.10

267.50PCR: 0.04

25.15

****

0.19

0.00

0.00%

-1.000

0.000

0.010

-0.066

0.002

0.014

78.13%

465.00

23.51

****

0.10

270PCR: 0.10

47.00

****

2.33

3.75

0.00%

-1.000

0.000

0.007

-0.045

0.001

0.009

78.13%

153.75

18.90

****

0.10

275PCR: 0.00

23.90

****

0.08

0.00

0.00%

-1.000

0.000

0.008

-0.055

0.001

0.011

85.94%

168.75

8.93

****

0.10

280PCR: 0.01

31.25

****

0.08

0.00

0.00%

-1.000

0.000

NATIONAL ALUMINIUM CO LTD - Statistics

Day Range

₹214.11 - ₹223.44

52w Range

₹112.45 - ₹262.99

Volume

15,299,768

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

NATIONAL ALUMINIUM CO LTD

215.36

-5.51 (-2.49%)

NATIONAL ALUMINIUM CO LTD Options

NATIONALUM 225 CE 26 DEC 24

₹0.85

-2.30 (-73.02%)

NATIONALUM 220 CE 26 DEC 24

₹1.85

-2.50 (-57.47%)

NATIONALUM 220 PE 26 DEC 24

₹6.10

+2.35 (62.67%)

NATIONALUM 230 CE 26 DEC 24

₹0.45

-1.25 (-73.53%)

NATIONAL ALUMINIUM CO LTD Futures

NATIONALUM FUT 30 JAN 25

₹216.53

-5.88 (-2.64%)

NATIONALUM FUT 26 DEC 24

₹215.82

-5.01 (-2.27%)

NATIONALUM FUT 27 FEB 25

₹217.63

-6.50 (-2.90%)

Frequently Asked Questions

What is the current spot price for NATIONAL ALUMINIUM CO LTD?

The current spot price for NATIONAL ALUMINIUM CO LTD is ₹215.36.

What is the minimum option lot size for NATIONAL ALUMINIUM CO LTD?

The minimum lot size for NATIONAL ALUMINIUM CO LTD is 3,750.

Which NATIONAL ALUMINIUM CO LTD call and put option contract has the highest open interest?

The 250.00 strike for NATIONAL ALUMINIUM CO LTD call options have an OI of 77.10 Lakhs. The 230.00 strike for NATIONAL ALUMINIUM CO LTD put options has an OI of 31.24 Lakhs

What is the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD and what is its price?

The current ATM strike for NATIONAL ALUMINIUM CO LTD is 215.00. The call price is ₹3.80 and the put price is ₹3.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD?

The PCR for the 215.00 strike is 4.02.

What is the implied volatility of NATIONAL ALUMINIUM CO LTD?

The implied volatility (IV) of at-the-money NATIONAL ALUMINIUM CO LTD call is 31.25% and 32.23% for puts.

How much will the price change of the at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD call options if NATIONAL ALUMINIUM CO LTD moves up in price by ₹1?

The ATM strike is 215.00 and the call option is priced at ₹3.80. If NATIONAL ALUMINIUM CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5467. The value of 0.5467 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

NATIONAL ALUMINIUM CO LTD - Statistics

F&O Tools

Underlying Assets & Securities

NATIONAL ALUMINIUM CO LTD Options

NATIONAL ALUMINIUM CO LTD Futures

Frequently Asked Questions

What is the current spot price for NATIONAL ALUMINIUM CO LTD?

What is the minimum option lot size for NATIONAL ALUMINIUM CO LTD?

Which NATIONAL ALUMINIUM CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD?

What is the implied volatility of NATIONAL ALUMINIUM CO LTD?

How much will the price change of the at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD call options if NATIONAL ALUMINIUM CO LTD moves up in price by ₹1?