Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 14 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	79.90	225PCR: 3.50	0.15	0.93%	0.26	0.00	109.38%	-0.005	0.000	-0.045	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.35	99.00%	127.00	230PCR: 0.94	0.10	0.76%	1.28	7.50	101.56%	-0.004	0.000	-0.036	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	111.00	240PCR: 9.29	0.10	0.79%	2.44	33.75	93.75%	-0.005	0.000	-0.036	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	60.00	245PCR: 9.00	0.15	1.10%	0.34	15.00	93.75%	-0.007	0.000	-0.049	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	77.65	247.50PCR: 0.13	0.55	3.10%	0.08	0.00	109.38%	-0.020	0.001	-0.140	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.54	99.00%	98.00	250PCR: 2.41	0.15	0.83%	3.71	603.75	85.94%	-0.005	0.000	-0.036	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	62.50	255PCR: 2.50	0.20	1.36%	0.38	0.00	85.94%	-0.009	0.000	-0.056	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	86.30	260PCR: 6.13	0.20	1.56%	7.35	56.25	85.94%	-0.010	0.001	-0.064	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	45.60	265PCR: 14.00	0.20	1.20%	1.05	26.25	78.13%	-0.008	0.000	-0.048	0.016	Login To Trade
0.144	-0.957	0.002	0.876	172.85%	90.00	2.33	40.76%	112.05	270PCR: 3.52	0.20	1.66%	8.18	266.25	78.13%	-0.011	0.001	-0.064	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	71.20	275PCR: 3.77	0.25	1.70%	4.24	165.00	74.22%	-0.012	0.001	-0.063	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	25.90	277.50PCR: 5.00	0.25	2.02%	0.38	3.75	74.22%	-0.015	0.001	-0.074	0.026	Login To Trade
0.017	-0.044	0.001	0.991	66.41%	67.50	12.90	47.37%	93.50	280PCR: 1.23	0.20	1.75%	15.83	247.50	70.31%	-0.013	0.001	-0.063	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	66.95	282.50PCR: 3.83	0.25	2.08%	0.86	7.50	70.31%	-0.015	0.001	-0.073	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.25	0.75	99.00%	84.00	285PCR: 3.75	0.25	1.79%	2.81	120.00	66.41%	-0.013	0.001	-0.061	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	62.45	287.50PCR: 2.50	0.30	2.14%	0.94	33.75	66.41%	-0.016	0.001	-0.072	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.75	4.61	99.00%	82.30	290PCR: 2.92	0.25	1.83%	13.46	382.50	62.50%	-0.014	0.001	-0.060	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	26.70	292.50PCR: 9.40	0.55	3.70%	1.76	0.00	70.31%	-0.028	0.001	-0.124	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.76	99.00%	41.45	295PCR: 1.30	0.35	2.57%	6.19	168.75	62.50%	-0.020	0.001	-0.082	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	30.80	297.50PCR: 7.70	0.40	3.02%	2.89	71.25	62.50%	-0.024	0.001	-0.094	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	198.75	12.53	99.00%	72.65	300PCR: 2.43	0.40	3.08%	30.41	1,833.75	60.55%	-0.024	0.001	-0.094	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.68	99.00%	62.00	302.50PCR: 2.39	0.45	3.14%	1.61	142.50	58.59%	-0.025	0.001	-0.093	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	30.00	2.55	99.00%	68.00	305PCR: 1.88	0.40	3.26%	4.80	300.00	56.64%	-0.026	0.002	-0.093	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	49.45	307.50PCR: 3.79	0.65	4.56%	4.13	37.50	59.57%	-0.037	0.002	-0.132	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	135.00	8.96	99.00%	63.30	310PCR: 2.71	0.55	4.14%	24.26	1,691.25	55.66%	-0.034	0.002	-0.114	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	5.14	99.00%	59.30	312.50PCR: 0.60	0.55	3.96%	3.08	168.75	52.73%	-0.033	0.002	-0.105	0.052	Login To Trade
0.061	-0.123	0.002	0.960	52.73%	26.25	6.94	47.37%	58.20	315PCR: 1.49	0.60	4.74%	10.31	1,008.75	52.73%	-0.040	0.002	-0.123	0.061	Login To Trade
0.023	-0.035	0.001	0.987	39.06%	15.00	2.63	48.31%	56.00	317.50PCR: 1.71	0.60	4.82%	4.50	183.75	50.78%	-0.041	0.003	-0.121	0.062	Login To Trade
0.029	-0.044	0.002	0.983	39.06%	337.50	11.06	48.31%	53.50	320PCR: 2.71	0.65	4.95%	30.00	3,213.75	48.83%	-0.043	0.003	-0.120	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	1.61	99.00%	45.65	322.50PCR: 1.53	0.75	5.84%	2.48	198.75	48.83%	-0.051	0.003	-0.139	0.074	Login To Trade
0.053	-0.084	0.003	0.966	41.02%	123.75	6.30	47.90%	48.50	325PCR: 1.92	0.80	6.43%	12.11	1,957.50	47.85%	-0.057	0.003	-0.148	0.081	Login To Trade
0.055	-0.083	0.003	0.965	39.06%	15.00	2.81	47.95%	46.00	327.50PCR: 1.44	0.95	7.18%	4.05	300.00	46.88%	-0.065	0.004	-0.160	0.089	Login To Trade
0.083	-0.137	0.004	0.941	42.97%	727.50	13.35	47.40%	44.10	330PCR: 1.55	1.00	7.80%	20.66	4,297.50	45.90%	-0.071	0.004	-0.169	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	2.89	99.00%	38.00	332.50PCR: 0.92	1.15	8.73%	2.66	562.50	44.92%	-0.081	0.005	-0.182	0.105	Login To Trade
0.080	-0.115	0.004	0.943	37.11%	176.25	4.95	47.61%	39.00	335PCR: 1.66	1.25	8.98%	8.21	1,781.25	42.97%	-0.084	0.005	-0.180	0.109	Login To Trade
0.133	-0.229	0.006	0.890	44.92%	63.75	0.98	46.11%	37.35	337.50PCR: 2.85	1.45	10.58%	2.78	525.00	42.97%	-0.101	0.006	-0.205	0.124	Login To Trade
0.133	-0.212	0.006	0.890	41.50%	1,515.00	17.10	46.26%	34.70	340PCR: 1.65	1.60	11.50%	28.28	6,675.00	41.99%	-0.111	0.006	-0.216	0.134	Login To Trade
0.130	-0.188	0.007	0.893	37.60%	183.75	1.46	46.48%	32.00	342.50PCR: 2.08	1.85	12.78%	3.04	791.25	41.02%	-0.126	0.007	-0.230	0.146	Login To Trade
0.143	-0.204	0.008	0.877	37.11%	540.00	7.28	46.10%	30.15	345PCR: 1.77	2.10	13.83%	12.90	3,510.00	40.04%	-0.139	0.008	-0.241	0.156	Login To Trade
0.157	-0.219	0.009	0.859	36.13%	78.75	2.44	45.68%	27.50	347.50PCR: 1.28	2.35	15.40%	3.11	1,200.00	39.06%	-0.158	0.009	-0.256	0.170	Login To Trade
0.183	-0.268	0.010	0.823	38.09%	4,297.50	22.05	44.58%	25.85	350PCR: 1.60	2.80	17.38%	35.33	11,287.50	39.06%	-0.183	0.010	-0.281	0.187	Login To Trade
0.198	-0.286	0.011	0.798	37.60%	795.00	2.03	43.96%	23.70	352.50PCR: 1.57	3.25	19.19%	3.19	1,560.00	38.57%	-0.207	0.011	-0.299	0.201	Login To Trade
0.207	-0.284	0.012	0.783	35.64%	4,676.25	11.96	43.55%	21.60	355PCR: 0.96	3.70	20.87%	11.48	8,197.50	38.09%	-0.231	0.011	-0.314	0.214	Login To Trade
0.225	-0.312	0.013	0.749	36.13%	3,243.75	3.38	42.53%	19.90	357.50PCR: 1.09	4.25	22.80%	3.68	2,692.50	37.11%	-0.260	0.012	-0.326	0.228	Login To Trade
0.242	-0.345	0.013	0.707	37.11%	21,896.25	29.81	41.17%	18.10	360PCR: 0.84	4.90	25.05%	24.90	17,160.00	37.11%	-0.293	0.013	-0.345	0.242	Login To Trade
0.253	-0.354	0.014	0.675	36.38%	4,413.75	3.19	40.00%	16.20	362.50PCR: 1.27	5.65	26.95%	4.05	3,405.00	36.38%	-0.325	0.014	-0.354	0.253	Login To Trade
0.263	-0.360	0.015	0.644	35.64%	14,846.25	8.51	38.88%	14.75	365PCR: 1.40	6.55	29.00%	11.89	6,228.75	36.13%	-0.361	0.015	-0.366	0.264	Login To Trade
0.272	-0.381	0.015	0.601	36.38%	5,561.25	4.35	37.14%	13.20	367.50PCR: 0.89	7.70	31.18%	3.86	1,605.00	36.62%	-0.400	0.015	-0.383	0.272	Login To Trade
0.277	-0.383	0.016	0.567	35.89%	33,097.50	32.85	35.78%	11.90	370PCR: 0.93	8.70	33.22%	30.41	8,895.00	36.38%	-0.438	0.015	-0.388	0.278	Login To Trade
0.280	-0.392	0.015	0.523	36.38%	4,196.25	7.39	33.88%	10.60	372.50PCR: 0.44	9.90	35.14%	3.23	776.25	36.38%	-0.477	0.015	-0.392	0.280	Login To Trade
0.281	-0.390	0.016	0.484	36.13%	14,981.25	19.35	32.00%	9.30	375PCR: 0.29	11.15	36.92%	5.66	1,316.25	36.13%	-0.516	0.016	-0.390	0.281	Login To Trade
0.279	-0.393	0.015	0.449	36.62%	2,283.75	4.13	30.40%	8.35	377.50PCR: 0.11	12.80	38.46%	0.45	127.50	37.35%	-0.550	0.015	-0.401	0.279	Login To Trade
0.274	-0.384	0.015	0.413	36.38%	28,736.25	32.18	28.48%	7.45	380PCR: 0.52	14.05	40.14%	16.65	2,370.00	36.13%	-0.593	0.015	-0.380	0.273	Login To Trade
0.267	-0.376	0.015	0.375	36.62%	3,090.00	5.21	26.41%	6.50	382.50PCR: 0.01	20.90	40.16%	0.08	11.25	55.66%	-0.572	0.010	-0.592	0.277	Login To Trade
0.258	-0.371	0.014	0.341	37.35%	55,391.25	23.85	24.48%	5.75	385PCR: 0.01	17.50	42.69%	0.26	101.25	36.62%	-0.663	0.014	-0.362	0.257	Login To Trade
0.248	-0.355	0.013	0.310	37.11%	2,066.25	5.03	22.69%	5.00	387.50PCR: 0.03	21.05	42.96%	0.15	30.00	44.43%	-0.657	0.012	-0.443	0.259	Login To Trade
0.237	-0.341	0.013	0.280	37.35%	17,182.50	48.19	20.80%	4.40	390PCR: 0.00	21.25	44.84%	0.11	7.50	37.60%	-0.722	0.013	-0.342	0.236	Login To Trade
0.223	-0.318	0.012	0.247	37.11%	1,211.25	3.86	18.70%	3.75	392.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.311	0.011	0.227	38.09%	22,023.75	37.05	17.33%	3.50	395PCR: 0.00	47.45	42.46%	0.08	0.00	122.80%	-0.552	0.005	-1.316	0.279	Login To Trade

National Aluminium - Statistics

National Aluminium

₹373.55

357.4

Day Range

₹356.30 - ₹374.30

52w Range

₹137.75 - ₹374.30

Total Open Interest

89,325,000

CallPut

4.50 Cr

PCR0.98

4.43 Cr

Total Volume

346,762,500

CallPut

24.84 Cr

PCR0.40

9.84 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions