Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 10 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.06	99.00%	110.00	300PCR: 3.93	0.30	1.87%	8.10	371.25	70.31%	-0.013	0.001	-0.060	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	99.00	310PCR: 1.83	0.40	2.32%	0.83	26.25	66.41%	-0.017	0.001	-0.071	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	57.00	315PCR: 2.00	0.45	2.57%	0.53	3.75	64.45%	-0.019	0.001	-0.076	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	94.00	320PCR: 10.20	0.45	2.88%	3.83	97.50	62.50%	-0.021	0.001	-0.083	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	63.70	325PCR: 17.00	3.25	10.40%	0.64	0.00	88.38%	-0.080	0.002	-0.341	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.73	99.00%	73.30	330PCR: 3.07	0.65	3.59%	5.29	303.75	58.59%	-0.028	0.001	-0.097	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	74.10	340PCR: 12.81	0.80	4.48%	7.69	337.50	54.69%	-0.036	0.002	-0.112	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	55.50	345PCR: 3.50	1.30	6.66%	1.84	3.75	57.62%	-0.055	0.002	-0.165	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	4.16	99.00%	62.30	350PCR: 4.14	1.20	6.34%	17.25	1,068.75	52.73%	-0.053	0.002	-0.148	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.75	2.70	99.00%	56.05	355PCR: 2.19	1.30	7.13%	5.93	172.50	50.78%	-0.061	0.003	-0.159	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	58.70	357.50PCR: 3.22	1.45	7.75%	3.26	78.75	50.29%	-0.067	0.003	-0.169	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	2.48	99.00%	61.20	360PCR: 9.56	1.55	8.21%	23.66	1,046.25	49.32%	-0.072	0.003	-0.175	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	362.50PCR: 10.33	2.00	9.73%	1.16	3.75	50.78%	-0.087	0.003	-0.208	0.147	Login To Trade
0.142	-0.187	0.004	0.917	47.36%	22.50	1.91	46.33%	56.70	365PCR: 3.33	1.85	9.47%	6.38	236.25	47.85%	-0.085	0.004	-0.193	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	39.55	367.50PCR: 1.24	2.05	10.47%	3.26	105.00	47.85%	-0.095	0.004	-0.210	0.158	Login To Trade
0.174	-0.234	0.004	0.891	48.34%	37.50	5.74	45.66%	52.45	370PCR: 5.41	2.25	11.11%	31.05	1,252.50	46.88%	-0.103	0.004	-0.217	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	1.31	99.00%	40.25	372.50PCR: 1.11	5.70	17.93%	1.46	0.00	61.77%	-0.173	0.004	-0.409	0.239	Login To Trade
0.190	-0.242	0.005	0.877	45.90%	11.25	2.18	45.47%	47.65	375PCR: 1.07	2.80	13.13%	2.33	258.75	46.39%	-0.125	0.005	-0.247	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.09	99.00%	31.90	377.50PCR: 1.93	2.90	13.66%	2.10	3.75	44.92%	-0.132	0.005	-0.248	0.199	Login To Trade
0.212	-0.262	0.005	0.855	44.43%	1,072.50	6.23	44.93%	43.20	380PCR: 3.42	3.25	15.12%	21.26	1,507.50	45.41%	-0.148	0.005	-0.273	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	28.25	382.50PCR: 3.13	3.65	16.00%	1.88	168.75	44.43%	-0.160	0.006	-0.280	0.227	Login To Trade
0.241	-0.298	0.006	0.824	44.43%	26.25	2.78	44.13%	39.05	385PCR: 2.81	4.15	17.33%	7.80	318.75	44.43%	-0.176	0.006	-0.298	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.88	99.00%	24.75	387.50PCR: 1.32	4.60	18.62%	2.48	322.50	44.19%	-0.193	0.007	-0.313	0.255	Login To Trade
0.265	-0.314	0.007	0.795	42.72%	135.00	4.99	43.36%	34.65	390PCR: 3.92	5.05	20.00%	19.58	2,291.25	44.19%	-0.211	0.007	-0.331	0.269	Login To Trade
0.143	-0.090	0.007	0.916	22.46%	0.00	3.00	47.48%	28.25	392.50PCR: 1.79	5.70	21.37%	5.36	82.50	43.95%	-0.229	0.007	-0.345	0.283	Login To Trade
0.293	-0.350	0.008	0.755	42.97%	78.75	1.99	42.07%	31.10	395PCR: 2.79	6.35	22.67%	5.55	622.50	43.70%	-0.248	0.008	-0.358	0.295	Login To Trade
0.267	-0.235	0.010	0.792	31.74%	0.00	1.13	43.79%	26.05	397.50PCR: 2.57	7.00	24.04%	2.89	273.75	43.46%	-0.268	0.008	-0.371	0.307	Login To Trade
0.315	-0.368	0.009	0.718	41.99%	1,282.50	23.51	40.90%	27.50	400PCR: 0.87	7.60	25.25%	20.51	3,352.50	43.21%	-0.287	0.008	-0.382	0.318	Login To Trade
0.330	-0.399	0.009	0.687	43.46%	82.50	2.03	39.81%	26.05	402.50PCR: 1.17	8.30	26.60%	2.36	517.50	42.48%	-0.309	0.009	-0.388	0.329	Login To Trade
0.339	-0.397	0.009	0.668	42.24%	630.00	3.75	39.15%	24.05	405PCR: 1.46	9.20	28.12%	5.48	1,646.25	42.72%	-0.333	0.009	-0.403	0.339	Login To Trade
0.355	-0.409	0.010	0.621	41.50%	7,173.75	27.90	37.39%	21.05	410PCR: 1.28	11.10	30.93%	35.59	3,551.25	42.97%	-0.383	0.009	-0.425	0.356	Login To Trade
0.366	-0.430	0.010	0.569	42.24%	4,935.00	11.63	35.22%	18.00	415PCR: 0.89	13.50	33.61%	10.39	1,871.25	42.97%	-0.432	0.010	-0.438	0.367	Login To Trade
0.372	-0.436	0.010	0.518	42.24%	7,616.25	29.40	33.06%	15.70	420PCR: 0.29	15.75	35.88%	8.59	1,245.00	42.72%	-0.479	0.010	-0.441	0.372	Login To Trade
0.372	-0.434	0.010	0.493	41.99%	442.50	2.18	31.84%	14.45	422.50PCR: 0.91	17.35	37.13%	1.99	435.00	42.97%	-0.506	0.010	-0.444	0.372	Login To Trade
0.371	-0.437	0.010	0.467	42.48%	2,400.00	5.06	30.66%	13.40	425PCR: 0.16	18.45	38.24%	0.83	180.00	42.48%	-0.532	0.010	-0.438	0.371	Login To Trade
0.365	-0.433	0.010	0.420	42.72%	3,697.50	27.49	28.23%	11.60	430PCR: 0.11	21.70	40.24%	3.15	360.00	42.97%	-0.579	0.010	-0.435	0.365	Login To Trade
0.354	-0.418	0.010	0.375	42.48%	551.25	3.04	25.82%	9.80	435PCR: 0.22	37.85	40.81%	0.68	0.00	78.61%	-0.545	0.005	-0.807	0.370	Login To Trade
0.337	-0.400	0.009	0.329	42.72%	3,127.50	28.46	23.19%	8.15	440PCR: 0.06	28.25	43.63%	1.84	60.00	42.72%	-0.671	0.009	-0.400	0.337	Login To Trade
0.320	-0.386	0.009	0.290	43.46%	258.75	4.54	20.89%	7.00	445PCR: 0.02	78.00	43.31%	0.08	0.00	169.92%	-0.486	0.003	-1.755	0.372	Login To Trade
0.296	-0.353	0.008	0.249	42.97%	5,118.75	24.83	18.33%	5.65	450PCR: 0.01	35.50	46.32%	0.26	11.25	42.24%	-0.755	0.008	-0.344	0.293	Login To Trade
0.271	-0.321	0.007	0.213	42.72%	390.00	2.96	15.91%	4.60	455PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.300	0.007	0.185	43.46%	1,946.25	11.03	13.99%	3.85	460PCR: 0.03	48.40	46.51%	0.38	7.50	59.08%	-0.735	0.006	-0.501	0.305	Login To Trade
0.199	-0.241	0.005	0.132	43.46%	12,465.00	72.45	10.21%	2.50	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	480PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹417

412.35

Day Range

₹405.20 - ₹418.50

52w Range

₹144.71 - ₹431.50

Total Open Interest

61,961,250

CallPut

3.34 Cr

PCR0.85

2.85 Cr

Total Volume

77,752,500

CallPut

5.36 Cr

PCR0.45

2.42 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions