Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 20 Mar, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	83.90	270PCR: 33.00	0.10	1.00%	2.48	3.75	78.13%	-0.007	0.000	-0.047	0.012	Login To Trade
0.193	-2.861	0.002	0.751	296.39%	0.00	0.30	33.33%	105.40	297.50PCR: 4.13	0.70	4.59%	1.24	0.00	74.22%	-0.037	0.002	-0.182	0.049	Login To Trade
0.167	-1.420	0.003	0.806	169.92%	0.00	2.40	39.67%	80.50	300PCR: 4.69	0.35	2.74%	11.25	585.00	62.50%	-0.022	0.001	-0.100	0.032	Login To Trade
0.113	-0.551	0.003	0.892	97.66%	7.50	0.15	44.55%	66.10	305PCR: 4.75	0.60	4.28%	0.71	11.25	64.45%	-0.035	0.002	-0.153	0.048	Login To Trade
0.181	-1.493	0.003	0.777	164.55%	0.00	0.15	38.95%	72.50	310PCR: 24.50	0.60	4.71%	3.68	311.25	60.55%	-0.040	0.002	-0.158	0.052	Login To Trade
0.183	-1.370	0.003	0.773	149.41%	0.00	0.30	39.36%	66.30	315PCR: 4.00	0.75	5.79%	1.20	11.25	58.59%	-0.050	0.003	-0.184	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	18.75	1.84	99.00%	45.00	320PCR: 6.49	1.00	7.20%	11.93	1,736.25	56.64%	-0.064	0.004	-0.216	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.70	322.50PCR: 8.00	1.10	7.84%	0.60	37.50	55.66%	-0.071	0.004	-0.229	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	40.00	325PCR: 19.50	1.40	9.39%	1.46	285.00	56.64%	-0.086	0.005	-0.271	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	1.80	11.02%	0.79	108.75	57.62%	-0.103	0.005	-0.315	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	45.00	1.31	99.00%	36.90	330PCR: 7.37	1.85	11.60%	9.68	1,646.25	54.69%	-0.111	0.006	-0.314	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	2.95	15.03%	0.79	3.75	61.04%	-0.147	0.006	-0.428	0.140	Login To Trade
0.143	-0.413	0.007	0.848	57.62%	60.00	1.20	44.77%	35.70	335PCR: 3.66	2.40	13.88%	4.39	1,170.00	53.71%	-0.137	0.007	-0.359	0.134	Login To Trade
0.222	-2.221	0.003	0.664	200.20%	0.00	0.04	33.60%	63.05	337.50PCR: 12.00	2.90	15.91%	0.45	161.25	54.69%	-0.160	0.007	-0.405	0.148	Login To Trade
0.166	-0.479	0.008	0.808	57.62%	63.75	7.20	43.77%	30.40	340PCR: 2.33	3.15	17.05%	16.76	4,143.75	52.73%	-0.175	0.008	-0.413	0.157	Login To Trade
0.221	-1.462	0.004	0.668	132.32%	0.00	1.01	36.27%	45.25	342.50PCR: 1.22	3.70	18.76%	1.24	56.25	53.22%	-0.197	0.009	-0.450	0.169	Login To Trade
0.214	-0.979	0.006	0.691	91.31%	0.00	1.73	38.70%	34.70	345PCR: 2.52	4.05	19.86%	4.35	783.75	50.78%	-0.214	0.009	-0.450	0.177	Login To Trade
0.183	-0.437	0.010	0.775	47.85%	108.75	0.94	43.14%	24.35	347.50PCR: 3.04	4.50	21.57%	2.85	228.75	50.78%	-0.237	0.010	-0.477	0.188	Login To Trade
0.202	-0.531	0.010	0.729	52.73%	498.75	9.94	41.42%	22.45	350PCR: 2.26	5.20	23.49%	22.50	8,407.50	50.78%	-0.264	0.011	-0.505	0.199	Login To Trade
0.210	-0.544	0.011	0.704	51.76%	142.50	1.84	40.59%	21.45	352.50PCR: 2.22	5.95	25.32%	4.09	198.75	50.78%	-0.293	0.011	-0.531	0.209	Login To Trade
0.219	-0.573	0.011	0.674	52.25%	127.50	2.59	39.58%	19.00	355PCR: 3.03	6.50	26.83%	7.84	1,357.50	49.32%	-0.318	0.012	-0.535	0.217	Login To Trade
0.226	-0.574	0.012	0.647	50.78%	258.75	5.63	38.59%	17.30	357.50PCR: 1.13	7.30	28.62%	6.38	566.25	48.83%	-0.348	0.012	-0.549	0.225	Login To Trade
0.233	-0.596	0.012	0.615	51.27%	2,111.25	16.76	37.35%	15.60	360PCR: 1.83	8.10	30.42%	30.71	11,055.00	49.32%	-0.378	0.013	-0.571	0.232	Login To Trade
0.238	-0.575	0.013	0.579	48.34%	877.50	3.64	35.97%	14.10	362.50PCR: 1.89	9.25	32.21%	6.86	1,567.50	48.10%	-0.413	0.013	-0.570	0.237	Login To Trade
0.240	-0.564	0.014	0.557	46.88%	3,581.25	14.85	35.10%	12.90	365PCR: 0.99	10.30	33.97%	14.66	5,351.25	48.34%	-0.447	0.013	-0.582	0.241	Login To Trade
0.243	-0.574	0.014	0.519	47.36%	1,563.75	4.24	33.41%	11.60	367.50PCR: 0.88	11.70	35.58%	3.71	1,961.25	47.36%	-0.481	0.014	-0.574	0.243	Login To Trade
0.243	-0.563	0.014	0.487	46.39%	11,763.75	37.80	32.04%	10.05	370PCR: 1.11	13.05	36.92%	41.78	14,640.00	48.34%	-0.511	0.013	-0.587	0.243	Login To Trade
0.241	-0.577	0.014	0.451	47.85%	2,782.50	5.40	30.17%	9.25	372.50PCR: 0.36	14.30	38.61%	1.95	1,305.00	46.88%	-0.550	0.014	-0.565	0.241	Login To Trade
0.237	-0.552	0.014	0.411	46.63%	6,360.00	11.59	28.19%	8.15	375PCR: 0.50	15.70	39.99%	5.85	3,138.75	46.88%	-0.584	0.014	-0.556	0.237	Login To Trade
0.233	-0.540	0.013	0.385	46.39%	1,773.75	2.36	26.83%	7.30	377.50PCR: 1.00	17.30	41.40%	2.36	1,121.25	46.39%	-0.619	0.013	-0.538	0.232	Login To Trade
0.226	-0.524	0.013	0.352	46.39%	13,278.75	26.21	24.97%	6.15	380PCR: 0.66	18.65	42.56%	17.21	4,785.00	45.90%	-0.653	0.013	-0.516	0.225	Login To Trade
0.218	-0.517	0.012	0.322	47.36%	1,245.00	2.03	23.18%	5.80	382.50PCR: 2.06	20.60	43.67%	4.16	322.50	45.41%	-0.686	0.013	-0.490	0.216	Login To Trade
0.207	-0.479	0.012	0.285	46.39%	3,483.75	8.44	20.97%	4.70	385PCR: 0.58	22.45	44.75%	4.88	431.25	44.92%	-0.719	0.012	-0.461	0.205	Login To Trade
0.201	-0.486	0.011	0.270	48.34%	1,128.75	3.08	19.96%	4.35	387.50PCR: 1.22	24.40	45.62%	3.75	296.25	44.92%	-0.747	0.012	-0.437	0.195	Login To Trade
0.187	-0.428	0.011	0.234	45.90%	10,147.50	34.28	17.71%	3.85	390PCR: 0.32	25.85	46.35%	10.80	810.00	45.90%	-0.769	0.011	-0.425	0.185	Login To Trade
0.178	-0.435	0.010	0.216	48.83%	720.00	3.11	16.44%	3.30	392.50PCR: 1.82	26.65	47.98%	5.66	18.75	38.09%	-0.842	0.010	-0.280	0.147	Login To Trade
0.165	-0.386	0.009	0.189	46.88%	1,406.25	10.43	14.59%	2.90	395PCR: 0.41	30.50	48.29%	4.24	93.75	40.04%	-0.852	0.009	-0.281	0.141	Login To Trade
0.156	-0.373	0.009	0.173	47.85%	656.25	3.45	13.48%	2.60	397.50PCR: 0.82	23.95	99.00%	2.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.352	0.008	0.154	48.83%	11,673.75	69.71	12.07%	2.20	400PCR: 0.27	34.55	48.84%	18.90	427.50	43.95%	-0.869	0.008	-0.285	0.130	Login To Trade
0.139	-0.347	0.008	0.146	49.80%	262.50	6.08	11.49%	2.15	402.50PCR: 0.50	33.65	99.00%	3.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.320	0.007	0.129	49.80%	1,867.50	8.44	10.26%	1.75	405PCR: 0.50	36.60	99.00%	4.24	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.293	0.006	0.114	49.80%	705.00	2.93	9.09%	1.65	407.50PCR: 0.81	41.00	49.76%	2.36	22.50	46.39%	-0.903	0.006	-0.242	0.104	Login To Trade
0.104	-0.260	0.006	0.097	49.80%	4,702.50	30.56	7.80%	1.30	410PCR: 0.30	47.90	47.80%	9.11	86.25	78.13%	-0.781	0.006	-0.702	0.180	Login To Trade
0.094	-0.229	0.005	0.084	48.83%	277.50	2.59	6.74%	1.15	412.50PCR: 0.39	21.90	99.00%	1.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.221	0.005	0.078	49.80%	1,335.00	6.00	6.28%	1.05	415PCR: 0.28	48.90	49.79%	1.69	3.75	57.62%	-0.888	0.005	-0.335	0.116	Login To Trade
0.075	-0.184	0.004	0.063	48.83%	232.50	1.31	5.13%	0.75	417.50PCR: 0.26	42.25	99.00%	0.34	15.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.186	0.004	0.061	50.78%	3,765.00	23.66	4.90%	0.75	420PCR: 0.09	57.70	48.73%	2.03	30.00	86.91%	-0.803	0.005	-0.734	0.169	Login To Trade
0.070	-0.181	0.004	0.057	51.76%	157.50	1.39	4.61%	0.75	422.50PCR: 0.19	35.70	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.163	0.003	0.050	51.76%	1,267.50	6.34	4.04%	0.65	425PCR: 0.03	39.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	427.50PCR: --	56.25	99.00%	2.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.139	0.003	0.040	52.73%	2,223.75	13.28	3.23%	0.50	430PCR: 0.07	50.30	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.123	0.002	0.035	52.73%	71.25	1.16	2.78%	0.45	432.50PCR: 0.23	39.95	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.110	0.002	0.030	52.73%	210.00	2.93	2.42%	0.35	435PCR: 0.24	48.10	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.096	0.002	0.026	52.73%	3.75	1.31	2.06%	0.30	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.102	0.002	0.026	54.69%	2,088.75	18.60	2.10%	0.30	440PCR: 0.03	65.10	99.00%	0.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.214	0.003	0.052	66.41%	0.00	0.60	3.96%	0.80	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.080	0.001	0.020	54.69%	56.25	1.16	1.57%	0.25	445PCR: 0.10	40.90	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.102	0.002	0.024	58.59%	0.00	0.08	1.89%	0.35	447.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.091	0.001	0.021	58.59%	1,976.25	41.85	1.65%	0.30	450PCR: 0.03	88.00	50.48%	1.46	22.50	115.72%	-0.831	0.004	-0.889	0.154	Login To Trade
0.020	-0.071	0.001	0.013	70.31%	930.00	14.29	0.95%	0.15	480PCR: 0.00	90.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹368.5

377

Day Range

₹360.55 - ₹382.65

52w Range

₹137.75 - ₹431.50

Total Open Interest

80,842,500

CallPut

4.81 Cr

PCR0.68

3.28 Cr

Total Volume

167,385,000

CallPut

9.80 Cr

PCR0.71

6.94 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions