Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	83.90	270PCR: 36.50	0.25	1.97%	2.74	3.75	44.92%	-0.015	0.001	-0.028	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	47.60	297.50PCR: 1.70	0.80	5.44%	0.64	18.75	38.09%	-0.045	0.002	-0.061	0.099	Login To Trade
0.225	-0.211	0.004	0.865	58.11%	0.00	1.95	43.73%	61.00	300PCR: 8.65	0.95	6.28%	16.88	727.50	38.09%	-0.053	0.003	-0.069	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	43.00	305PCR: 11.00	1.10	7.15%	0.83	30.00	36.13%	-0.062	0.003	-0.074	0.128	Login To Trade
0.218	-0.158	0.004	0.872	44.92%	7.50	0.19	44.68%	49.75	310PCR: 28.60	1.50	9.31%	5.36	285.00	36.13%	-0.084	0.004	-0.093	0.160	Login To Trade
0.266	-0.209	0.005	0.827	48.83%	22.50	0.26	43.25%	46.60	315PCR: 6.71	2.00	11.47%	1.76	33.75	35.64%	-0.107	0.005	-0.110	0.191	Login To Trade
0.284	-0.213	0.006	0.807	46.39%	3.75	1.95	42.87%	42.00	320PCR: 11.02	2.65	14.19%	21.49	258.75	35.64%	-0.137	0.006	-0.131	0.228	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	29.00	322.50PCR: 17.00	3.05	15.48%	0.64	18.75	35.40%	-0.152	0.006	-0.140	0.245	Login To Trade
0.327	-0.273	0.006	0.755	51.76%	0.00	0.08	40.88%	40.00	325PCR: 33.50	3.50	16.97%	2.51	90.00	35.40%	-0.170	0.007	-0.150	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	3.05	16.51%	1.01	0.00	31.74%	-0.167	0.008	-0.133	0.260	Login To Trade
0.322	-0.212	0.007	0.761	40.77%	22.50	1.58	41.81%	32.85	330PCR: 8.02	4.55	19.94%	12.64	937.50	35.40%	-0.208	0.008	-0.170	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	332.50PCR: --	5.20	21.65%	1.24	86.25	35.16%	-0.232	0.008	-0.180	0.317	Login To Trade
0.341	-0.205	0.008	0.735	37.35%	7.50	1.69	41.18%	28.15	335PCR: 3.62	5.80	23.16%	6.11	127.50	34.91%	-0.254	0.009	-0.187	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	18.65	337.50PCR: 33.00	6.45	24.53%	1.24	33.75	34.42%	-0.274	0.009	-0.192	0.346	Login To Trade
0.361	-0.199	0.010	0.701	34.18%	131.25	8.70	40.16%	23.70	340PCR: 2.73	7.25	26.24%	23.74	682.50	34.67%	-0.300	0.010	-0.202	0.361	Login To Trade
0.371	-0.196	0.011	0.681	32.71%	41.25	1.35	39.57%	21.50	342.50PCR: 1.86	8.10	27.86%	2.51	101.25	34.67%	-0.326	0.010	-0.209	0.374	Login To Trade
0.384	-0.203	0.011	0.653	32.71%	63.75	2.81	38.57%	19.90	345PCR: 2.52	9.15	29.41%	7.09	255.00	34.67%	-0.353	0.010	-0.216	0.386	Login To Trade
0.399	-0.258	0.009	0.610	40.04%	0.00	0.86	36.44%	21.25	347.50PCR: 2.43	10.15	30.95%	2.10	228.75	34.67%	-0.380	0.011	-0.221	0.396	Login To Trade
0.403	-0.221	0.011	0.595	33.94%	468.75	17.70	36.22%	17.55	350PCR: 1.15	11.00	32.41%	20.33	1,788.75	34.67%	-0.406	0.011	-0.225	0.403	Login To Trade
0.409	-0.219	0.011	0.567	33.20%	101.25	1.84	35.07%	16.30	352.50PCR: 2.10	12.35	33.89%	3.86	318.75	34.67%	-0.435	0.011	-0.229	0.409	Login To Trade
0.413	-0.224	0.011	0.538	33.69%	772.50	4.20	33.80%	15.00	355PCR: 1.14	13.50	35.14%	4.80	945.00	34.18%	-0.462	0.011	-0.228	0.413	Login To Trade
0.414	-0.224	0.011	0.510	33.45%	502.50	7.73	32.51%	13.80	357.50PCR: 0.90	14.75	36.45%	6.94	536.25	34.18%	-0.490	0.011	-0.229	0.414	Login To Trade
0.415	-0.227	0.011	0.485	33.94%	3,645.00	26.81	31.35%	12.60	360PCR: 0.54	16.00	37.57%	14.55	1,571.25	34.42%	-0.514	0.011	-0.230	0.415	Login To Trade
0.412	-0.226	0.011	0.454	33.94%	528.75	3.71	29.86%	11.60	362.50PCR: 1.23	17.90	38.92%	4.58	210.00	35.16%	-0.544	0.011	-0.234	0.412	Login To Trade
0.408	-0.223	0.011	0.427	33.94%	1,305.00	10.50	28.52%	10.55	365PCR: 0.40	19.10	40.14%	4.20	270.00	34.67%	-0.572	0.011	-0.228	0.408	Login To Trade
0.401	-0.218	0.011	0.398	33.69%	135.00	1.35	26.95%	9.40	367.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.217	0.011	0.375	34.18%	2,520.00	17.66	25.72%	8.70	370PCR: 0.15	22.20	42.17%	2.70	112.50	34.42%	-0.625	0.011	-0.219	0.394	Login To Trade
0.384	-0.212	0.010	0.348	34.18%	187.50	3.00	24.24%	7.85	372.50PCR: 0.15	23.95	43.01%	0.45	45.00	34.42%	-0.650	0.010	-0.214	0.385	Login To Trade
0.375	-0.210	0.010	0.327	34.67%	375.00	4.88	22.94%	7.30	375PCR: 0.15	26.00	43.81%	0.71	86.25	35.40%	-0.669	0.010	-0.215	0.377	Login To Trade
0.362	-0.201	0.010	0.302	34.42%	97.50	0.98	21.49%	6.50	377.50PCR: 0.27	27.75	44.56%	0.26	33.75	35.16%	-0.694	0.010	-0.207	0.365	Login To Trade
0.347	-0.190	0.009	0.276	33.94%	1,053.75	19.99	19.93%	5.70	380PCR: 0.20	27.80	46.10%	3.90	71.25	29.79%	-0.755	0.010	-0.157	0.327	Login To Trade
0.353	-0.219	0.009	0.285	38.57%	0.00	0.49	20.14%	6.75	382.50PCR: 0.38	29.00	47.29%	0.19	11.25	27.34%	-0.800	0.010	-0.128	0.291	Login To Trade
0.321	-0.178	0.009	0.237	34.42%	108.75	2.36	17.42%	4.75	385PCR: 0.06	31.95	47.30%	0.15	11.25	30.27%	-0.796	0.009	-0.144	0.295	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	11.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.161	0.008	0.199	34.42%	622.50	9.75	14.90%	3.80	390PCR: 0.07	35.50	48.78%	0.68	3.75	27.83%	-0.857	0.008	-0.105	0.235	Login To Trade
0.261	-0.146	0.007	0.168	34.67%	67.50	5.06	12.71%	3.05	395PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.133	0.006	0.143	35.16%	2,148.75	35.66	10.91%	2.45	400PCR: 0.25	45.90	49.29%	8.93	45.00	34.67%	-0.862	0.006	-0.128	0.230	Login To Trade
0.208	-0.120	0.005	0.120	35.64%	116.25	2.48	9.20%	2.10	405PCR: 0.02	46.00	99.00%	0.04	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.104	0.005	0.099	35.64%	330.00	7.09	7.60%	1.65	410PCR: 0.06	51.75	99.00%	0.45	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.085	0.004	0.072	37.11%	326.25	7.24	5.55%	1.15	420PCR: 0.02	62.60	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.073	0.003	0.059	37.11%	30.00	0.71	4.51%	0.95	425PCR: 0.05	62.70	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.067	0.003	0.051	38.09%	210.00	6.23	3.92%	0.80	430PCR: 0.01	81.00	49.88%	0.04	0.00	68.36%	-0.801	0.004	-0.319	0.290	Login To Trade
0.211	-0.188	0.004	0.123	55.18%	0.00	0.08	8.56%	3.25	435PCR: 1.50	93.00	49.37%	0.11	0.00	93.75%	-0.723	0.003	-0.526	0.348	Login To Trade
0.084	-0.053	0.002	0.037	39.06%	52.50	5.70	2.80%	0.55	440PCR: 0.09	85.00	51.71%	0.53	0.00	41.99%	-0.953	0.002	-0.069	0.102	Login To Trade
0.064	-0.041	0.002	0.027	40.04%	127.50	2.44	1.98%	0.40	450PCR: 0.02	96.35	51.58%	0.04	0.00	60.55%	-0.890	0.003	-0.190	0.195	Login To Trade
0.064	-0.052	0.001	0.027	50.78%	3.75	0.04	1.84%	0.50	480PCR: 1.00	102.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹354.6

361.3

Day Range

₹353.20 - ₹362.15

52w Range

₹137.75 - ₹431.50

Total Open Interest

41,685,000

CallPut

2.28 Cr

PCR0.83

1.89 Cr

Total Volume

26,122,500

CallPut

1.61 Cr

PCR0.62

99.86 L

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions