Home
/
Option Chain
/
National Aluminium

National Aluminium Option Chain

Updated: 09 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.183	-1.080	0.002	0.837	176.76%	0.00	0.11	38.95%	105.00	275PCR: 18.33	0.20	1.36%	2.06	93.75	62.50%	-0.010	0.001	-0.041	0.020	Login To Trade
0.171	-0.840	0.002	0.853	147.46%	0.00	0.38	40.69%	96.00	280PCR: 18.50	0.25	1.93%	6.94	165.00	62.50%	-0.014	0.001	-0.057	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	64.00	285PCR: 11.45	0.25	1.95%	4.73	41.25	58.59%	-0.015	0.001	-0.054	0.028	Login To Trade
0.215	-1.358	0.002	0.788	189.45%	0.00	0.41	36.92%	97.00	290PCR: 6.09	0.30	2.33%	2.51	168.75	56.64%	-0.018	0.001	-0.062	0.033	Login To Trade
0.192	-0.859	0.003	0.825	134.28%	0.00	0.04	40.41%	82.25	295PCR: 36.00	0.40	3.26%	1.35	56.25	56.64%	-0.026	0.001	-0.084	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	3.00	99.00%	65.00	300PCR: 6.29	0.50	3.88%	18.86	480.00	54.69%	-0.031	0.002	-0.096	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	305PCR: --	0.65	4.61%	1.65	86.25	52.73%	-0.038	0.002	-0.109	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.80	5.66%	0.68	15.00	53.71%	-0.048	0.003	-0.132	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	50.80	310PCR: 26.57	0.75	5.51%	6.98	236.25	50.78%	-0.047	0.003	-0.123	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	2.55	11.72%	0.49	0.00	65.92%	-0.103	0.004	-0.294	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	41.10	315PCR: 13.50	1.00	6.95%	2.03	108.75	49.80%	-0.061	0.003	-0.148	0.089	Login To Trade
0.000	0.000	0.000	1.000	15.63%	11.25	0.11	49.37%	49.10	317.50PCR: 6.33	3.10	13.34%	0.71	0.00	64.45%	-0.122	0.004	-0.323	0.150	Login To Trade
0.069	-0.092	0.003	0.956	40.04%	3.75	0.79	47.65%	47.00	320PCR: 18.81	1.25	8.24%	14.81	761.25	47.85%	-0.074	0.004	-0.166	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	26.05	322.50PCR: 6.33	1.85	10.58%	0.71	7.50	50.78%	-0.097	0.005	-0.217	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	38.10	325PCR: 39.50	1.65	10.39%	2.96	213.75	47.36%	-0.096	0.005	-0.200	0.127	Login To Trade
0.188	-0.392	0.005	0.830	62.50%	0.00	0.23	43.66%	43.60	327.50PCR: 7.33	2.10	12.15%	1.65	161.25	48.34%	-0.115	0.005	-0.233	0.144	Login To Trade
0.122	-0.163	0.005	0.908	40.04%	7.50	2.06	46.58%	37.80	330PCR: 6.55	2.10	12.55%	13.50	1,590.00	45.90%	-0.120	0.006	-0.228	0.149	Login To Trade
0.163	-0.249	0.006	0.863	45.90%	7.50	2.18	45.30%	36.55	332.50PCR: 0.93	2.45	13.96%	2.03	240.00	45.90%	-0.137	0.006	-0.249	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	29.00	335PCR: 12.80	2.90	15.49%	4.80	397.50	45.90%	-0.155	0.007	-0.271	0.177	Login To Trade
0.244	-0.601	0.006	0.735	73.97%	0.00	0.15	40.23%	38.70	337.50PCR: 17.25	3.15	16.56%	2.59	262.50	44.92%	-0.169	0.007	-0.280	0.187	Login To Trade
0.200	-0.293	0.008	0.812	43.95%	198.75	6.83	43.93%	30.00	340PCR: 3.16	3.55	18.03%	21.56	1,653.75	43.95%	-0.188	0.008	-0.293	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	21.50	342.50PCR: 7.21	4.10	19.95%	5.14	468.75	44.43%	-0.212	0.009	-0.319	0.215	Login To Trade
0.223	-0.312	0.010	0.775	41.99%	11.25	2.03	43.00%	25.80	345PCR: 3.35	4.70	21.44%	6.79	386.25	43.95%	-0.234	0.009	-0.334	0.228	Login To Trade
0.233	-0.315	0.010	0.756	40.53%	22.50	0.94	42.48%	23.60	347.50PCR: 3.00	5.40	23.21%	2.81	168.75	43.95%	-0.259	0.010	-0.353	0.241	Login To Trade
0.251	-0.360	0.011	0.718	42.97%	956.25	19.24	41.09%	22.45	350PCR: 1.67	6.00	24.88%	32.18	2,936.25	43.46%	-0.284	0.011	-0.365	0.252	Login To Trade
0.261	-0.360	0.011	0.694	41.50%	172.50	1.20	40.28%	20.45	352.50PCR: 3.75	6.95	26.79%	4.50	435.00	43.95%	-0.314	0.011	-0.386	0.264	Login To Trade
0.272	-0.388	0.011	0.661	42.72%	1,260.00	5.66	39.08%	19.10	355PCR: 2.85	7.65	28.37%	16.13	1,676.25	43.21%	-0.341	0.011	-0.393	0.273	Login To Trade
0.280	-0.391	0.012	0.635	41.99%	311.25	2.93	38.12%	17.50	357.50PCR: 2.04	8.70	30.30%	5.96	768.75	43.95%	-0.372	0.012	-0.412	0.281	Login To Trade
0.287	-0.402	0.012	0.601	41.99%	6,427.50	24.38	36.75%	15.95	360PCR: 1.14	9.75	31.78%	27.90	3,318.75	43.46%	-0.401	0.012	-0.416	0.287	Login To Trade
0.292	-0.413	0.012	0.571	42.48%	1,380.00	3.26	35.60%	14.75	362.50PCR: 1.29	10.80	33.37%	4.20	821.25	43.21%	-0.432	0.012	-0.421	0.292	Login To Trade
0.295	-0.425	0.012	0.537	43.21%	3,937.50	9.11	34.04%	13.60	365PCR: 1.02	12.05	34.95%	9.30	1,102.50	43.46%	-0.463	0.012	-0.428	0.295	Login To Trade
0.296	-0.422	0.013	0.506	42.72%	795.00	2.06	32.63%	12.25	367.50PCR: 3.16	13.40	36.33%	6.53	483.75	43.46%	-0.493	0.012	-0.429	0.296	Login To Trade
0.296	-0.429	0.012	0.476	43.46%	6,390.00	32.40	31.14%	11.30	370PCR: 0.62	14.90	37.71%	20.06	847.50	43.95%	-0.524	0.012	-0.433	0.296	Login To Trade
0.294	-0.426	0.012	0.448	43.46%	480.00	4.09	29.85%	10.30	372.50PCR: 0.39	16.25	39.09%	1.58	210.00	43.95%	-0.554	0.012	-0.430	0.294	Login To Trade
0.290	-0.420	0.012	0.416	43.46%	2,467.50	11.36	28.12%	9.30	375PCR: 0.28	18.35	40.16%	3.15	191.25	45.90%	-0.578	0.011	-0.445	0.291	Login To Trade
0.285	-0.417	0.012	0.388	43.95%	266.25	3.68	26.70%	8.45	377.50PCR: 0.53	29.65	40.24%	1.95	0.00	79.10%	-0.541	0.007	-0.778	0.295	Login To Trade
0.278	-0.412	0.011	0.360	44.43%	3,750.00	29.66	25.07%	7.80	380PCR: 0.44	21.10	42.38%	13.16	273.75	44.19%	-0.639	0.011	-0.410	0.278	Login To Trade
0.272	-0.412	0.011	0.339	45.41%	52.50	2.36	23.85%	7.25	382.50PCR: 0.52	22.30	43.59%	1.24	0.00	42.48%	-0.674	0.011	-0.379	0.268	Login To Trade
0.262	-0.391	0.011	0.310	44.68%	525.00	8.59	22.21%	6.30	385PCR: 0.44	26.55	43.52%	3.79	33.75	51.51%	-0.662	0.010	-0.467	0.272	Login To Trade
0.254	-0.380	0.010	0.289	44.92%	93.75	3.64	20.85%	5.80	387.50PCR: 1.85	28.50	44.24%	6.71	0.00	52.25%	-0.681	0.009	-0.462	0.265	Login To Trade
0.244	-0.369	0.010	0.266	45.41%	1,968.75	21.71	19.40%	5.25	390PCR: 0.49	28.75	45.56%	10.69	138.75	45.90%	-0.732	0.010	-0.375	0.245	Login To Trade
0.234	-0.355	0.009	0.245	45.65%	33.75	2.03	18.08%	4.70	392.50PCR: 0.81	32.40	45.55%	1.65	3.75	53.22%	-0.719	0.009	-0.445	0.251	Login To Trade
0.223	-0.341	0.009	0.225	45.90%	270.00	10.50	16.77%	4.25	395PCR: 0.30	33.20	46.59%	3.11	7.50	48.34%	-0.762	0.009	-0.371	0.230	Login To Trade
0.213	-0.329	0.008	0.208	46.39%	41.25	2.85	15.62%	3.85	397.50PCR: 0.53	32.05	49.29%	1.50	0.00	31.25%	-0.894	0.008	-0.142	0.137	Login To Trade
0.203	-0.317	0.008	0.192	46.88%	4,627.50	65.78	14.50%	3.55	400PCR: 0.27	36.80	47.92%	17.96	97.50	46.39%	-0.811	0.008	-0.311	0.201	Login To Trade
0.191	-0.299	0.007	0.175	46.88%	22.50	1.50	13.29%	3.15	402.50PCR: 0.75	48.00	45.61%	1.13	0.00	84.47%	-0.677	0.006	-0.751	0.267	Login To Trade
0.182	-0.287	0.007	0.161	47.36%	847.50	12.15	12.31%	2.90	405PCR: 0.34	43.40	47.70%	4.09	0.00	58.11%	-0.784	0.007	-0.421	0.218	Login To Trade
0.174	-0.281	0.006	0.151	48.34%	78.75	1.91	11.59%	2.70	407.50PCR: 0.51	38.45	99.00%	0.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.267	0.006	0.138	48.83%	877.50	17.14	10.62%	2.45	410PCR: 0.31	50.10	47.63%	5.25	7.50	69.82%	-0.764	0.006	-0.533	0.229	Login To Trade
0.154	-0.251	0.006	0.127	48.83%	93.75	2.51	9.79%	2.15	412.50PCR: 0.42	60.10	46.51%	1.05	0.00	102.05%	-0.680	0.005	-0.904	0.266	Login To Trade
0.145	-0.236	0.005	0.116	48.83%	341.25	16.50	8.93%	2.05	415PCR: 0.25	60.90	46.99%	4.05	0.00	97.90%	-0.700	0.005	-0.843	0.258	Login To Trade
0.138	-0.229	0.005	0.108	49.80%	30.00	2.03	8.35%	1.85	417.50PCR: 0.46	83.80	46.34%	0.94	0.00	173.34%	-0.577	0.003	-1.681	0.291	Login To Trade
0.131	-0.222	0.005	0.101	50.78%	1,402.50	31.84	7.77%	1.75	420PCR: 0.20	61.60	48.17%	6.38	0.00	84.72%	-0.760	0.005	-0.653	0.231	Login To Trade
0.121	-0.202	0.004	0.090	50.29%	138.75	2.96	6.97%	1.50	422.50PCR: 0.34	73.20	47.25%	1.01	0.00	123.05%	-0.672	0.004	-1.102	0.269	Login To Trade
0.114	-0.193	0.004	0.083	50.78%	487.50	18.60	6.43%	1.45	425PCR: 0.08	66.25	48.66%	1.50	0.00	87.40%	-0.772	0.005	-0.654	0.225	Login To Trade
0.109	-0.189	0.004	0.079	51.76%	15.00	4.58	6.09%	1.35	427.50PCR: 0.47	75.00	47.96%	2.14	0.00	115.23%	-0.706	0.004	-0.984	0.256	Login To Trade
0.105	-0.185	0.004	0.075	52.73%	1,245.00	36.30	5.79%	1.25	430PCR: 0.20	69.75	49.30%	7.31	0.00	83.98%	-0.803	0.004	-0.578	0.206	Login To Trade
0.102	-0.182	0.003	0.072	53.71%	22.50	2.51	5.49%	1.25	432.50PCR: 0.16	78.00	48.60%	0.41	0.00	110.84%	-0.734	0.004	-0.901	0.244	Login To Trade
0.094	-0.168	0.003	0.065	53.71%	150.00	4.73	4.96%	1.10	435PCR: 0.08	81.40	48.68%	0.38	0.00	116.70%	-0.728	0.004	-0.960	0.247	Login To Trade
0.133	-0.290	0.004	0.103	65.43%	0.00	0.83	7.52%	2.25	437.50PCR: 0.14	95.10	48.22%	0.11	0.00	161.62%	-0.646	0.003	-1.488	0.276	Login To Trade
0.084	-0.152	0.003	0.056	54.69%	866.25	18.38	4.26%	0.95	440PCR: 0.25	71.65	99.00%	4.58	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.150	0.003	0.054	55.66%	116.25	0.94	4.08%	0.90	442.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.129	0.002	0.045	54.69%	180.00	4.39	3.45%	0.75	445PCR: 0.04	92.00	49.32%	0.19	0.00	126.95%	-0.734	0.004	-1.032	0.244	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	447.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.126	0.002	0.042	56.64%	855.00	38.78	3.18%	0.65	450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	452.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	455PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	457.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.121	0.002	0.037	60.55%	652.50	31.16	2.74%	0.60	460PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	462.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.103	0.002	0.030	60.55%	37.50	0.49	2.22%	0.50	465PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	467.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.102	0.001	0.029	62.50%	116.25	3.90	2.11%	0.45	470PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.125	0.002	0.034	66.41%	0.00	0.56	2.47%	0.60	472.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.101	0.001	0.028	64.45%	86.25	2.21	1.99%	0.45	475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	477.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.073	0.001	0.019	62.50%	273.75	11.06	1.41%	0.30	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	482.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.062	0.001	0.016	62.50%	22.50	3.45	1.14%	0.30	485PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.068	0.001	0.017	64.45%	123.75	4.05	1.22%	0.30	487.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

National Aluminium - Statistics

National Aluminium

₹365.2

354.65

Day Range

₹358.25 - ₹368.90

52w Range

₹137.75 - ₹431.50

Total Open Interest

92,628,750

CallPut

5.63 Cr

PCR0.64

3.63 Cr

Total Volume

66,690,000

CallPut

4.56 Cr

PCR0.46

2.11 Cr

National Aluminium Option Chain

Calls/Puts

Vertical Spread

Straddle

National Aluminium - Statistics

Latest National Aluminium Options

National Aluminium Futures

F&O Tools

Frequently Asked Questions