NATIONAL ALUMINIUM CO LTD Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	160PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	165PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	****	27.85	170PCR: 84.67	0.15	****	9.53	48.75	62.50%	-0.022	0.003	-0.058	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.75	****	28.75	175PCR: 12.25	0.15	****	9.19	161.25	54.69%	-0.025	0.003	-0.058	0.019	Login To Trade
0.054	-0.205	0.007	0.907	68.36%	0.00	1.13	****	27.30	180PCR: 17.30	0.30	****	19.46	843.75	50.78%	-0.040	0.005	-0.079	0.028	Login To Trade
0.074	-0.285	0.010	0.854	69.34%	7.50	1.24	****	23.05	185PCR: 9.61	0.45	****	11.89	513.75	46.88%	-0.065	0.008	-0.106	0.041	Login To Trade
0.063	-0.157	0.013	0.885	44.92%	71.25	2.74	****	17.15	190PCR: 8.01	0.80	****	21.94	1,406.25	44.92%	-0.115	0.013	-0.157	0.063	Login To Trade
0.103	-0.323	0.017	0.751	56.64%	71.25	5.10	****	14.15	195PCR: 2.63	1.40	****	13.39	2,576.25	41.02%	-0.182	0.020	-0.195	0.086	Login To Trade
0.101	-0.235	0.023	0.760	41.99%	93.75	3.98	****	11.00	197.50PCR: 1.24	1.90	****	4.91	2,006.25	41.02%	-0.235	0.023	-0.227	0.100	Login To Trade
0.112	-0.243	0.027	0.704	39.06%	1,560.00	28.76	****	8.70	200PCR: 0.86	2.50	****	24.86	5,400.00	39.55%	-0.298	0.027	-0.247	0.112	Login To Trade
0.122	-0.264	0.030	0.636	39.06%	656.25	4.31	****	7.20	202.50PCR: 1.88	3.35	****	8.10	3,330.00	40.04%	-0.366	0.029	-0.272	0.122	Login To Trade
0.128	-0.271	0.032	0.553	38.09%	2,655.00	9.83	****	5.60	205PCR: 1.28	4.35	****	12.60	7,166.25	39.06%	-0.447	0.031	-0.278	0.128	Login To Trade
0.129	-0.280	0.032	0.473	39.06%	2,940.00	5.81	****	4.45	207.50PCR: 0.96	5.65	****	5.59	3,611.25	39.06%	-0.527	0.032	-0.280	0.129	Login To Trade
0.125	-0.271	0.030	0.397	39.06%	15,776.25	49.99	****	3.45	210PCR: 0.51	7.20	****	25.46	6,798.75	39.06%	-0.603	0.030	-0.271	0.125	Login To Trade
0.117	-0.255	0.029	0.331	39.06%	5,096.25	5.66	****	2.65	212.50PCR: 0.88	8.90	****	4.99	2,313.75	40.53%	-0.669	0.028	-0.265	0.117	Login To Trade
0.106	-0.236	0.025	0.265	40.04%	10,878.75	22.24	****	2.00	215PCR: 0.47	10.70	****	10.35	2,452.50	40.04%	-0.734	0.025	-0.236	0.106	Login To Trade
0.094	-0.210	0.022	0.213	40.04%	3,352.50	17.85	****	1.45	217.50PCR: 0.18	12.75	****	3.19	1,001.25	41.99%	-0.775	0.022	-0.227	0.097	Login To Trade
0.081	-0.184	0.019	0.167	41.02%	12,296.25	48.34	****	1.15	220PCR: 0.38	14.75	****	18.15	1,076.25	39.06%	-0.846	0.019	-0.167	0.077	Login To Trade
0.069	-0.156	0.016	0.130	41.02%	2,246.25	4.61	****	0.85	222.50PCR: 0.66	17.05	****	3.04	138.75	43.95%	-0.853	0.016	-0.182	0.075	Login To Trade
0.059	-0.141	0.013	0.105	42.97%	4,533.75	23.44	****	0.70	225PCR: 0.15	18.70	****	3.56	108.75	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.053	-0.132	0.011	0.090	44.92%	888.75	4.84	****	0.55	227.50PCR: 0.25	21.30	****	1.20	45.00	39.06%	-0.939	0.009	-0.085	0.039	Login To Trade
0.046	-0.119	0.009	0.075	46.88%	3,101.25	36.83	****	0.45	230PCR: 0.22	23.95	****	8.21	120.00	39.06%	-0.959	0.007	-0.061	0.028	Login To Trade
0.037	-0.097	0.008	0.058	46.88%	513.75	2.10	****	0.40	232.50PCR: 0.45	22.35	****	0.94	41.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.075	0.006	0.041	46.88%	851.25	18.30	****	0.25	235PCR: 0.12	27.30	****	2.21	37.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.065	0.004	0.032	50.78%	847.50	19.13	****	0.20	240PCR: 0.24	28.50	****	4.61	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.058	0.003	0.025	54.69%	135.00	6.19	****	0.20	245PCR: 0.01	34.00	****	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.052	0.003	0.021	58.59%	390.00	15.08	****	0.15	250PCR: 0.41	39.80	****	6.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.031	0.001	0.010	62.50%	907.50	12.49	****	0.05	260PCR: 0.02	65.95	****	0.26	0.00	223.14%	-0.686	0.005	-1.425	0.115	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

160PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

165PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.11

****

27.85

170PCR: 84.67

0.15

****

9.53

48.75

62.50%

-0.022

0.003

-0.058

0.017

0.000

1.000

0.00%

0.00

0.75

****

28.75

175PCR: 12.25

0.15

****

9.19

161.25

54.69%

-0.025

0.003

-0.058

0.019

0.054

-0.205

0.007

0.907

68.36%

0.00

1.13

****

27.30

180PCR: 17.30

0.30

****

19.46

843.75

50.78%

-0.040

0.005

-0.079

0.028

0.074

-0.285

0.010

0.854

69.34%

7.50

1.24

****

23.05

185PCR: 9.61

0.45

****

11.89

513.75

46.88%

-0.065

0.008

-0.106

0.041

0.063

-0.157

0.013

0.885

44.92%

71.25

2.74

****

17.15

190PCR: 8.01

0.80

****

21.94

1,406.25

44.92%

-0.115

0.013

-0.157

0.063

0.103

-0.323

0.017

0.751

56.64%

71.25

5.10

****

14.15

195PCR: 2.63

1.40

****

13.39

2,576.25

41.02%

-0.182

0.020

-0.195

0.086

0.101

-0.235

0.023

0.760

41.99%

93.75

3.98

****

11.00

197.50PCR: 1.24

1.90

****

4.91

2,006.25

41.02%

-0.235

0.023

-0.227

0.100

0.112

-0.243

0.027

0.704

39.06%

1,560.00

28.76

****

8.70

200PCR: 0.86

2.50

****

24.86

5,400.00

39.55%

-0.298

0.027

-0.247

0.112

0.122

-0.264

0.030

0.636

39.06%

656.25

4.31

****

7.20

202.50PCR: 1.88

3.35

****

8.10

3,330.00

40.04%

-0.366

0.029

-0.272

0.122

0.128

-0.271

0.032

0.553

38.09%

2,655.00

9.83

****

5.60

205PCR: 1.28

4.35

****

12.60

7,166.25

39.06%

-0.447

0.031

-0.278

0.128

0.129

-0.280

0.032

0.473

39.06%

2,940.00

5.81

****

4.45

207.50PCR: 0.96

5.65

****

5.59

3,611.25

39.06%

-0.527

0.032

-0.280

0.129

0.125

-0.271

0.030

0.397

39.06%

15,776.25

49.99

****

3.45

210PCR: 0.51

7.20

****

25.46

6,798.75

39.06%

-0.603

0.030

-0.271

0.125

0.117

-0.255

0.029

0.331

39.06%

5,096.25

5.66

****

2.65

212.50PCR: 0.88

8.90

****

4.99

2,313.75

40.53%

-0.669

0.028

-0.265

0.117

0.106

-0.236

0.025

0.265

40.04%

10,878.75

22.24

****

2.00

215PCR: 0.47

10.70

****

10.35

2,452.50

40.04%

-0.734

0.025

-0.236

0.106

0.094

-0.210

0.022

0.213

40.04%

3,352.50

17.85

****

1.45

217.50PCR: 0.18

12.75

****

3.19

1,001.25

41.99%

-0.775

0.022

-0.227

0.097

0.081

-0.184

0.019

0.167

41.02%

12,296.25

48.34

****

1.15

220PCR: 0.38

14.75

****

18.15

1,076.25

39.06%

-0.846

0.019

-0.167

0.077

0.069

-0.156

0.016

0.130

41.02%

2,246.25

4.61

****

0.85

222.50PCR: 0.66

17.05

****

3.04

138.75

43.95%

-0.853

0.016

-0.182

0.075

0.059

-0.141

0.013

0.105

42.97%

4,533.75

23.44

****

0.70

225PCR: 0.15

18.70

****

3.56

108.75

15.63%

-1.000

0.000

-0.000

0.000

0.053

-0.132

0.011

0.090

44.92%

888.75

4.84

****

0.55

227.50PCR: 0.25

21.30

****

1.20

45.00

39.06%

-0.939

0.009

-0.085

0.039

0.046

-0.119

0.009

0.075

46.88%

3,101.25

36.83

****

0.45

230PCR: 0.22

23.95

****

8.21

120.00

39.06%

-0.959

0.007

-0.061

0.028

0.037

-0.097

0.008

0.058

46.88%

513.75

2.10

****

0.40

232.50PCR: 0.45

22.35

****

0.94

41.25

0.00%

-1.000

0.000

0.029

-0.075

0.006

0.041

46.88%

851.25

18.30

****

0.25

235PCR: 0.12

27.30

****

2.21

37.50

0.00%

-1.000

0.000

0.023

-0.065

0.004

0.032

50.78%

847.50

19.13

****

0.20

240PCR: 0.24

28.50

****

4.61

22.50

0.00%

-1.000

0.000

0.019

-0.058

0.003

0.025

54.69%

135.00

6.19

****

0.20

245PCR: 0.01

34.00

****

0.08

0.00

0.00%

-1.000

0.000

0.016

-0.052

0.003

0.021

58.59%

390.00

15.08

****

0.15

250PCR: 0.41

39.80

****

6.15

0.00

0.00%

-1.000

0.000

0.009

-0.031

0.001

0.010

62.50%

907.50

12.49

****

0.05

260PCR: 0.02

65.95

****

0.26

0.00

223.14%

-0.686

0.005

-1.425

0.115

NATIONAL ALUMINIUM CO LTD - Statistics

Day Range

₹205.43 - ₹215.71

52w Range

₹121.85 - ₹262.99

Volume

9,047,054

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

NATIONAL ALUMINIUM CO LTD

205.93

-4.62 (-2.19%)

NATIONAL ALUMINIUM CO LTD Options

NATIONALUM 210 CE 30 JAN 25

₹3.45

-1.85 (-34.91%)

NATIONALUM 220 CE 30 JAN 25

₹1.15

-0.85 (-42.50%)

NATIONALUM 215 CE 30 JAN 25

₹2.00

-1.35 (-40.30%)

NATIONALUM 205 PE 30 JAN 25

₹4.35

+1.25 (40.32%)

NATIONAL ALUMINIUM CO LTD Futures

NATIONALUM FUT 27 MAR 25

₹207.15

-4.45 (-2.10%)

NATIONALUM FUT 30 JAN 25

₹206.17

-4.05 (-1.93%)

NATIONALUM FUT 27 FEB 25

₹206.50

-4.04 (-1.92%)

Frequently Asked Questions

What is the current spot price for NATIONAL ALUMINIUM CO LTD?

The current spot price for NATIONAL ALUMINIUM CO LTD is ₹205.93.

What is the minimum option lot size for NATIONAL ALUMINIUM CO LTD?

The minimum lot size for NATIONAL ALUMINIUM CO LTD is 3,750.

Which NATIONAL ALUMINIUM CO LTD call and put option contract has the highest open interest?

The 210.00 strike for NATIONAL ALUMINIUM CO LTD call options have an OI of 49.99 Lakhs. The 210.00 strike for NATIONAL ALUMINIUM CO LTD put options has an OI of 25.46 Lakhs

What is the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD and what is its price?

The current ATM strike for NATIONAL ALUMINIUM CO LTD is 205.00. The call price is ₹5.60 and the put price is ₹4.35.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD?

The PCR for the 205.00 strike is 1.28.

What is the implied volatility of NATIONAL ALUMINIUM CO LTD?

The implied volatility (IV) of at-the-money NATIONAL ALUMINIUM CO LTD call is 38.09% and 39.06% for puts.

How much will the price change of the at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD call options if NATIONAL ALUMINIUM CO LTD moves up in price by ₹1?

The ATM strike is 205.00 and the call option is priced at ₹5.60. If NATIONAL ALUMINIUM CO LTD moves up by ₹1, then the approximate change in price for the option is +₹0.5527. The value of 0.5527 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

NATIONAL ALUMINIUM CO LTD - Statistics

F&O Tools

Underlying Assets & Securities

NATIONAL ALUMINIUM CO LTD Options

NATIONAL ALUMINIUM CO LTD Futures

Frequently Asked Questions

What is the current spot price for NATIONAL ALUMINIUM CO LTD?

What is the minimum option lot size for NATIONAL ALUMINIUM CO LTD?

Which NATIONAL ALUMINIUM CO LTD call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD?

What is the implied volatility of NATIONAL ALUMINIUM CO LTD?

How much will the price change of the at-the-money (ATM) strike for NATIONAL ALUMINIUM CO LTD call options if NATIONAL ALUMINIUM CO LTD moves up in price by ₹1?