Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,560PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 0.80 | **** | 0.04 | 0.00 | 53.71% | -0.014 | 0.000 | -0.315 | 0.106 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | **** | 261.60 | 1,640PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,680PCR: -- | 1.00 | **** | 0.11 | 23.10 | 42.48% | -0.021 | 0.000 | -0.356 | 0.151 | |
0.767 | -3.805 | 0.001 | 0.829 | 89.36% | 0.00 | 0.02 | **** | 250.00 | 1,700PCR: 3.00 | 1.05 | **** | 0.05 | 0.00 | 39.55% | -0.022 | 0.000 | -0.354 | 0.161 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,720PCR: -- | 1.80 | **** | 0.59 | 31.90 | 40.04% | -0.037 | 0.001 | -0.546 | 0.245 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,740PCR: -- | 3.20 | **** | 0.06 | 0.00 | 41.02% | -0.059 | 0.001 | -0.810 | 0.356 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 144.90 | 1,760PCR: 61.00 | 4.05 | **** | 0.34 | 12.65 | 39.31% | -0.075 | 0.001 | -0.928 | 0.425 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,780PCR: -- | 4.85 | **** | 0.50 | 36.30 | 37.60% | -0.089 | 0.001 | -1.019 | 0.488 | |
1.003 | -4.216 | 0.002 | 0.727 | 75.68% | 0.00 | 0.09 | **** | 161.00 | 1,800PCR: 17.41 | 5.60 | **** | 1.63 | 144.10 | 33.94% | -0.107 | 0.002 | -1.051 | 0.557 | |
1.040 | -4.192 | 0.002 | 0.707 | 72.57% | 0.00 | 0.01 | **** | 146.75 | 1,820PCR: 49.00 | 9.15 | **** | 0.27 | 29.70 | 36.01% | -0.157 | 0.002 | -1.450 | 0.725 | |
1.069 | -3.702 | 0.002 | 0.686 | 62.32% | 0.00 | 0.03 | **** | 120.35 | 1,840PCR: 27.20 | 10.40 | **** | 0.75 | 48.40 | 31.37% | -0.186 | 0.003 | -1.409 | 0.809 | |
1.124 | -4.161 | 0.002 | 0.646 | 66.65% | 0.00 | 0.07 | **** | 114.90 | 1,860PCR: 17.23 | 13.65 | **** | 1.23 | 63.25 | 31.37% | -0.239 | 0.003 | -1.635 | 0.938 | |
1.163 | -4.127 | 0.002 | 0.603 | 63.90% | 0.00 | 0.07 | **** | 97.85 | 1,880PCR: 6.77 | 19.45 | **** | 0.48 | 6.60 | 30.27% | -0.319 | 0.004 | -1.812 | 1.077 | |
1.149 | -1.745 | 0.005 | 0.622 | 27.34% | 12.10 | 0.47 | **** | 46.00 | 1,900PCR: 2.99 | 25.40 | **** | 1.40 | 343.75 | 30.09% | -0.387 | 0.004 | -1.934 | 1.157 | |
1.203 | -1.851 | 0.005 | 0.510 | 27.71% | 26.40 | 0.29 | **** | 33.45 | 1,920PCR: 1.17 | 35.00 | **** | 0.34 | 47.30 | 29.17% | -0.490 | 0.004 | -1.949 | 1.202 | |
1.179 | -1.894 | 0.004 | 0.420 | 28.93% | 129.25 | 0.61 | **** | 25.20 | 1,940PCR: 0.87 | 44.95 | **** | 0.53 | 305.25 | 26.98% | -0.587 | 0.005 | -1.760 | 1.174 | |
1.091 | -1.701 | 0.004 | 0.329 | 28.08% | 551.10 | 1.79 | **** | 17.90 | 1,960PCR: 0.33 | 60.30 | **** | 0.59 | 118.80 | 30.52% | -0.657 | 0.004 | -1.880 | 1.109 | |
0.977 | -1.491 | 0.004 | 0.259 | 27.47% | 393.80 | 1.31 | **** | 12.70 | 1,980PCR: 0.37 | 77.75 | **** | 0.49 | 15.40 | 36.01% | -0.685 | 0.003 | -2.147 | 1.073 | |
0.816 | -1.301 | 0.003 | 0.189 | 28.69% | 482.35 | 2.66 | **** | 8.85 | 2,000PCR: 0.36 | 88.00 | **** | 0.95 | 20.35 | 27.95% | -0.817 | 0.003 | -1.240 | 0.799 | |
0.668 | -1.042 | 0.003 | 0.139 | 28.08% | 135.85 | 1.39 | **** | 5.85 | 2,020PCR: 0.13 | 81.40 | **** | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.552 | -0.928 | 0.002 | 0.106 | 30.27% | 310.20 | 1.68 | **** | 4.55 | 2,040PCR: 0.09 | 129.00 | **** | 0.14 | 1.65 | 37.60% | -0.840 | 0.002 | -1.531 | 0.733 | |
0.464 | -0.799 | 0.002 | 0.084 | 31.01% | 335.50 | 1.25 | **** | 3.50 | 2,060PCR: 0.19 | 151.15 | **** | 0.24 | 8.25 | 47.97% | -0.808 | 0.002 | -2.198 | 0.825 | |
0.387 | -0.713 | 0.001 | 0.066 | 33.20% | 119.35 | 0.44 | **** | 2.80 | 2,080PCR: 0.09 | 134.20 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.338 | -0.655 | 0.001 | 0.056 | 34.91% | 216.70 | 2.25 | **** | 2.35 | 2,100PCR: 0.10 | 128.00 | **** | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.276 | -0.554 | 0.001 | 0.043 | 36.13% | 100.65 | 0.34 | **** | 1.90 | 2,120PCR: 0.03 | 157.80 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.228 | -0.464 | 0.001 | 0.034 | 36.62% | 36.30 | 0.45 | **** | 1.50 | 2,140PCR: 0.04 | 176.50 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.203 | -0.440 | 0.001 | 0.030 | 39.06% | 21.45 | 0.47 | **** | 1.35 | 2,160PCR: 0.04 | 243.00 | **** | 0.02 | 0.00 | 53.71% | -0.908 | 0.001 | -1.482 | 0.497 | |
0.280 | -0.710 | 0.001 | 0.044 | 45.65% | 0.00 | 0.17 | **** | 2.40 | 2,180PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.146 | -0.336 | 0.000 | 0.020 | 41.50% | 27.50 | 0.78 | **** | 0.90 | 2,200PCR: 0.06 | 243.00 | **** | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.165 | -0.411 | 0.000 | 0.023 | 44.92% | 0.55 | 0.06 | **** | 1.10 | 2,220PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.229 | 0.000 | 0.012 | 42.97% | 11.55 | 0.37 | **** | 0.50 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,260PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.088 | -0.229 | 0.000 | 0.011 | 46.88% | 30.80 | 1.02 | **** | 0.50 | 2,280PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.062 | 0.000 | 0.003 | 42.97% | 15.40 | 0.51 | **** | 0.15 | 2,320PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.068 | -0.204 | 0.000 | 0.008 | 53.71% | 40.15 | 0.13 | **** | 0.45 | 2,360PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
MUTHOOT FINANCE LIMITED
1,910.50
-34.50 (-1.77%)
