Muthoot Finance - Statistics
Muthoot Finance
₹3878
3779.8
Day Range
₹3,759.20 - ₹3,882.00
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
5,065,500
CallPut
33.15 L
PCR0.53
17.50 L
Total Volume
8,430,675
CallPut
66.69 L
PCR0.26
17.61 L
Muthoot Finance Option Chain
Updated: 10 Feb, 2026 | 14:36 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 900.40 | 2,900PCR: 63.00 | 2.35 | 1.71% | 0.17 | 1.93 | 68.85% | -0.012 | 0.000 | -0.599 | 0.244 | |||||||
0.00% | 99.00% | 600.00 | 3,000PCR: 75.00 | 3.75 | 2.57% | 0.21 | 6.33 | 66.16% | -0.019 | 0.000 | -0.844 | 0.358 | |||||||
0.00% | 99.00% | 734.85 | 3,050PCR: 56.00 | 4.85 | 3.20% | 0.15 | 0.28 | 65.19% | -0.025 | 0.000 | -1.021 | 0.440 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 5.45 | 3.60% | 0.72 | 28.05 | 62.74% | -0.028 | 0.000 | -1.101 | 0.493 | |||||||
0.00% | 99.00% | 665.10 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 574.00 | 3,200PCR: 3.57 | 8.60 | 5.34% | 0.74 | 34.93 | 60.42% | -0.044 | 0.000 | -1.521 | 0.707 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 11.10 | 6.56% | 0.13 | 11.00 | 59.57% | -0.055 | 0.000 | -1.804 | 0.850 | |||||||
0.00% | 99.00% | 573.55 | 3,300PCR: 3.23 | 13.80 | 7.80% | 0.90 | 60.78 | 58.35% | -0.067 | 0.000 | -2.064 | 0.993 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 17.30 | 9.35% | 0.21 | 13.20 | 57.31% | -0.083 | 0.000 | -2.378 | 1.165 | |||||||
0.00% | 99.00% | 435.85 | 3,400PCR: 2.61 | 21.50 | 11.04% | 1.20 | 200.20 | 56.27% | -0.101 | 0.000 | -2.699 | 1.347 | |||||||
54.08% | 45.48% | 465.00 | 3,450PCR: 1.36 | 27.25 | 13.13% | 0.32 | 11.00 | 55.54% | -0.124 | 0.001 | -3.085 | 1.559 | |||||||
52.00% | 45.06% | 420.00 | 3,500PCR: 2.93 | 34.20 | 15.38% | 1.97 | 245.58 | 54.93% | -0.150 | 0.001 | -3.480 | 1.779 | |||||||
54.78% | 43.73% | 383.75 | 3,550PCR: 1.91 | 42.65 | 17.87% | 0.64 | 32.18 | 54.23% | -0.181 | 0.001 | -3.874 | 2.006 | |||||||
49.99% | 43.41% | 334.65 | 3,600PCR: 1.81 | 52.65 | 20.47% | 1.94 | 206.25 | 53.59% | -0.215 | 0.001 | -4.253 | 2.228 | |||||||
45.41% | 42.92% | 286.70 | 3,650PCR: 0.91 | 67.00 | 23.45% | 0.32 | 36.58 | 53.96% | -0.256 | 0.001 | -4.720 | 2.456 | |||||||
51.15% | 40.46% | 270.35 | 3,700PCR: 0.69 | 80.50 | 26.09% | 1.69 | 198.55 | 53.22% | -0.297 | 0.001 | -5.003 | 2.639 | |||||||
51.82% | 38.68% | 237.55 | 3,750PCR: 1.10 | 96.70 | 28.88% | 0.51 | 129.53 | 52.73% | -0.342 | 0.001 | -5.264 | 2.802 | |||||||
52.40% | 36.73% | 206.50 | 3,800PCR: 0.73 | 116.60 | 31.58% | 2.13 | 317.90 | 52.37% | -0.390 | 0.001 | -5.460 | 2.927 | |||||||
52.55% | 34.66% | 179.75 | 3,850PCR: 0.42 | 138.35 | 34.12% | 0.39 | 71.78 | 51.85% | -0.439 | 0.001 | -5.556 | 3.008 | |||||||
52.31% | 32.46% | 155.30 | 3,900PCR: 0.30 | 164.40 | 36.57% | 1.08 | 121.00 | 52.28% | -0.490 | 0.001 | -5.665 | 3.042 | |||||||
52.55% | 30.12% | 132.85 | 3,950PCR: 0.45 | 198.85 | 38.73% | 0.20 | 6.05 | 54.53% | -0.536 | 0.001 | -5.888 | 3.031 | |||||||
52.58% | 27.67% | 113.00 | 4,000PCR: 0.23 | 222.70 | 40.69% | 1.06 | 26.13 | 52.61% | -0.586 | 0.001 | -5.573 | 2.974 | |||||||
51.70% | 25.07% | 93.00 | 4,050PCR: 0.23 | 366.70 | 41.27% | 0.15 | 0.00 | 90.09% | -0.556 | 0.001 | -9.671 | 3.014 | |||||||
52.58% | 22.68% | 80.10 | 4,100PCR: 0.22 | 293.35 | 43.88% | 0.43 | 1.93 | 53.96% | -0.671 | 0.001 | -5.306 | 2.761 | |||||||
52.86% | 20.28% | 67.50 | 4,150PCR: 0.03 | 191.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.19% | 17.99% | 56.55 | 4,200PCR: 0.07 | 442.25 | 44.57% | 0.16 | 0.00 | 81.91% | -0.654 | 0.001 | -8.213 | 2.815 | |||||||
51.79% | 15.32% | 43.65 | 4,250PCR: 0.07 | 391.05 | 48.22% | 0.01 | 0.28 | 45.72% | -0.827 | 0.001 | -3.179 | 1.952 | |||||||
53.56% | 13.73% | 39.00 | 4,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.65% | 11.81% | 32.00 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.38% | 10.27% | 26.75 | 4,400PCR: 0.04 | 572.45 | 48.25% | 0.07 | 0.00 | 72.69% | -0.786 | 0.001 | -5.763 | 2.226 | |||||||
54.08% | 8.59% | 21.50 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.32% | 7.25% | 17.45 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 5.04% | 11.25 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 3.46% | 7.50 | 4,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
