Muthoot Finance - Statistics
Muthoot Finance
₹3610.2
3531.2
Day Range
₹3,528.00 - ₹3,641.90
52w Range
₹2,027.00 - ₹4,149.50
Total Open Interest
3,480,400
CallPut
22.66 L
PCR0.54
12.14 L
Total Volume
6,565,075
CallPut
46.06 L
PCR0.43
19.59 L
Muthoot Finance Option Chain
Updated: 21 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 990.95 | 2,600PCR: 8.25 | 0.25 | 0.32% | 0.09 | 0.83 | 85.94% | -0.002 | 0.000 | -0.215 | 0.035 | |||||||
0.00% | 99.00% | 505.25 | 2,700PCR: 6.00 | 0.35 | 0.40% | 0.18 | 5.78 | 78.13% | -0.003 | 0.000 | -0.249 | 0.045 | |||||||
0.00% | 99.00% | 842.70 | 2,750PCR: 6.33 | 7.05 | 4.19% | 0.05 | 0.00 | 110.60% | -0.031 | 0.000 | -2.770 | 0.351 | |||||||
0.00% | 99.00% | 771.50 | 2,800PCR: 9.00 | 0.40 | 0.47% | 0.15 | 8.25 | 70.31% | -0.004 | 0.000 | -0.269 | 0.054 | |||||||
0.00% | 99.00% | 698.75 | 2,850PCR: 14.33 | 29.00 | 10.88% | 0.12 | 0.00 | 135.38% | -0.086 | 0.000 | -7.603 | 0.786 | |||||||
120.24% | 45.19% | 744.25 | 2,900PCR: 0.95 | 1.50 | 1.48% | 0.14 | 5.50 | 72.27% | -0.012 | 0.000 | -0.785 | 0.152 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 1.45 | 1.53% | 0.07 | 1.38 | 66.89% | -0.012 | 0.000 | -0.762 | 0.160 | |||||||
0.00% | 99.00% | 503.05 | 3,000PCR: 1.54 | 1.55 | 1.70% | 0.86 | 94.33 | 62.99% | -0.014 | 0.000 | -0.797 | 0.177 | |||||||
0.00% | 99.00% | 237.70 | 3,050PCR: 2.38 | 2.05 | 2.18% | 0.10 | 3.03 | 60.06% | -0.018 | 0.000 | -0.958 | 0.223 | |||||||
72.02% | 47.07% | 530.05 | 3,100PCR: 1.89 | 2.75 | 2.85% | 0.43 | 26.68 | 58.11% | -0.024 | 0.000 | -1.187 | 0.286 | |||||||
0.00% | 99.00% | 421.05 | 3,150PCR: 2.74 | 3.45 | 3.62% | 0.35 | 54.45 | 54.93% | -0.032 | 0.000 | -1.396 | 0.356 | |||||||
0.00% | 99.00% | 405.00 | 3,200PCR: 0.41 | 4.55 | 4.64% | 0.93 | 85.25 | 52.61% | -0.041 | 0.000 | -1.670 | 0.444 | |||||||
0.00% | 99.00% | 320.55 | 3,250PCR: 1.21 | 5.75 | 5.83% | 0.59 | 22.00 | 49.07% | -0.054 | 0.000 | -1.913 | 0.546 | |||||||
43.95% | 47.75% | 327.25 | 3,300PCR: 0.85 | 7.60 | 7.51% | 0.80 | 130.08 | 46.75% | -0.071 | 0.001 | -2.274 | 0.681 | |||||||
43.70% | 46.94% | 277.90 | 3,350PCR: 0.68 | 10.20 | 9.85% | 0.27 | 70.95 | 43.70% | -0.097 | 0.001 | -2.678 | 0.858 | |||||||
38.57% | 46.69% | 232.40 | 3,400PCR: 1.84 | 14.10 | 12.79% | 1.30 | 218.63 | 41.69% | -0.131 | 0.001 | -3.174 | 1.066 | |||||||
50.96% | 42.83% | 205.00 | 3,450PCR: 2.05 | 20.20 | 16.96% | 0.53 | 165.00 | 39.18% | -0.184 | 0.001 | -3.725 | 1.331 | |||||||
36.44% | 43.22% | 148.20 | 3,500PCR: 1.97 | 28.20 | 21.65% | 1.70 | 356.13 | 38.15% | -0.248 | 0.002 | -4.330 | 1.589 | |||||||
35.43% | 40.16% | 111.65 | 3,550PCR: 0.35 | 41.00 | 27.53% | 0.96 | 235.40 | 35.95% | -0.342 | 0.002 | -4.727 | 1.841 | |||||||
34.67% | 36.08% | 82.00 | 3,600PCR: 0.61 | 60.65 | 32.78% | 1.12 | 329.45 | 35.71% | -0.439 | 0.002 | -5.045 | 1.978 | |||||||
34.18% | 30.75% | 56.95 | 3,650PCR: 0.35 | 84.00 | 37.95% | 0.36 | 80.58 | 35.40% | -0.551 | 0.002 | -5.020 | 1.985 | |||||||
34.67% | 24.33% | 36.60 | 3,700PCR: 0.32 | 115.30 | 42.38% | 0.62 | 48.68 | 34.18% | -0.666 | 0.002 | -4.454 | 1.825 | |||||||
34.00% | 18.13% | 22.30 | 3,750PCR: 0.04 | 154.50 | 45.73% | 0.03 | 1.93 | 34.00% | -0.770 | 0.002 | -3.693 | 1.521 | |||||||
33.33% | 12.85% | 13.75 | 3,800PCR: 0.10 | 193.35 | 47.55% | 0.18 | 12.65 | 34.73% | -0.836 | 0.001 | -3.082 | 1.242 | |||||||
34.42% | 8.49% | 8.05 | 3,850PCR: 0.00 | 265.10 | 46.72% | 0.00 | 0.00 | 54.75% | -0.783 | 0.001 | -5.753 | 1.471 | |||||||
35.28% | 5.93% | 5.20 | 3,900PCR: 0.03 | 330.05 | 46.38% | 0.06 | 0.00 | 73.18% | -0.752 | 0.001 | -8.297 | 1.587 | |||||||
37.35% | 4.08% | 3.55 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 2.84% | 2.60 | 4,000PCR: 0.06 | 414.85 | 48.24% | 0.14 | 0.83 | 75.50% | -0.816 | 0.001 | -7.207 | 1.336 | |||||||
42.97% | 1.72% | 1.65 | 4,100PCR: 0.01 | 513.65 | 49.10% | 0.00 | 1.10 | 85.94% | -0.837 | 0.001 | -7.574 | 1.234 | |||||||
