Muthoot Finance - Statistics
Muthoot Finance
₹3598
3562.3
Day Range
₹3,571.10 - ₹3,678.50
52w Range
₹2,005.50 - ₹4,149.50
Total Open Interest
3,507,350
CallPut
21.49 L
PCR0.63
13.59 L
Total Volume
7,885,350
CallPut
56.06 L
PCR0.41
22.79 L
Muthoot Finance Option Chain
Updated: 15 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 700.05 | 2,600PCR: 5.00 | 1.45 | 1.21% | 0.06 | 84.70 | 72.75% | -0.009 | 0.000 | -0.437 | 0.156 | |||||||
0.00% | 99.00% | 505.25 | 2,700PCR: 10.36 | 1.75 | 1.46% | 0.31 | 57.75 | 66.41% | -0.011 | 0.000 | -0.488 | 0.191 | |||||||
0.00% | 99.00% | 354.20 | 2,750PCR: 9.50 | 7.05 | 4.31% | 0.05 | 0.00 | 78.13% | -0.032 | 0.000 | -1.470 | 0.489 | |||||||
0.00% | 99.00% | 771.50 | 2,800PCR: 18.33 | 3.10 | 2.44% | 0.30 | 34.38 | 63.96% | -0.019 | 0.000 | -0.758 | 0.308 | |||||||
0.00% | 99.00% | 376.80 | 2,850PCR: 43.00 | 29.00 | 11.18% | 0.12 | 0.00 | 95.58% | -0.090 | 0.000 | -4.023 | 1.094 | |||||||
0.00% | 99.00% | 429.05 | 2,900PCR: 1.35 | 4.20 | 3.35% | 0.23 | 1.65 | 59.08% | -0.027 | 0.000 | -0.950 | 0.418 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 5.10 | 4.00% | 0.09 | 1.38 | 56.64% | -0.033 | 0.000 | -1.075 | 0.493 | |||||||
0.00% | 99.00% | 567.15 | 3,000PCR: 2.40 | 6.00 | 4.65% | 1.20 | 88.28 | 54.20% | -0.039 | 0.000 | -1.187 | 0.569 | |||||||
0.00% | 99.00% | 237.70 | 3,050PCR: 3.00 | 7.35 | 5.67% | 0.13 | 2.20 | 52.00% | -0.049 | 0.000 | -1.363 | 0.681 | |||||||
0.00% | 99.00% | 457.20 | 3,100PCR: 1.94 | 9.10 | 6.81% | 0.42 | 42.35 | 50.05% | -0.060 | 0.000 | -1.550 | 0.805 | |||||||
0.00% | 99.00% | 421.05 | 3,150PCR: 8.80 | 11.85 | 8.51% | 1.11 | 24.75 | 48.34% | -0.078 | 0.000 | -1.820 | 0.979 | |||||||
47.00% | 46.31% | 389.10 | 3,200PCR: 0.46 | 14.40 | 10.14% | 1.03 | 69.30 | 46.26% | -0.095 | 0.001 | -2.032 | 1.142 | |||||||
35.16% | 47.38% | 331.55 | 3,250PCR: 1.35 | 18.70 | 12.48% | 0.65 | 40.43 | 44.43% | -0.122 | 0.001 | -2.328 | 1.362 | |||||||
42.97% | 45.11% | 297.75 | 3,300PCR: 0.64 | 23.50 | 14.95% | 0.83 | 186.45 | 42.66% | -0.151 | 0.001 | -2.596 | 1.582 | |||||||
38.02% | 44.72% | 248.70 | 3,350PCR: 0.49 | 31.40 | 18.39% | 0.20 | 146.30 | 41.38% | -0.195 | 0.001 | -2.961 | 1.861 | |||||||
39.12% | 42.81% | 212.10 | 3,400PCR: 2.02 | 39.90 | 21.72% | 1.60 | 201.85 | 39.89% | -0.242 | 0.001 | -3.230 | 2.106 | |||||||
37.32% | 40.98% | 172.65 | 3,450PCR: 1.69 | 53.10 | 25.89% | 0.48 | 151.53 | 38.82% | -0.306 | 0.001 | -3.528 | 2.363 | |||||||
36.29% | 38.44% | 138.00 | 3,500PCR: 0.74 | 69.70 | 29.86% | 1.93 | 326.98 | 38.48% | -0.373 | 0.002 | -3.779 | 2.553 | |||||||
36.87% | 34.95% | 110.85 | 3,550PCR: 1.21 | 90.00 | 33.98% | 0.95 | 261.25 | 37.41% | -0.452 | 0.002 | -3.841 | 2.670 | |||||||
36.93% | 31.47% | 83.70 | 3,600PCR: 0.35 | 112.00 | 37.46% | 0.77 | 372.90 | 37.11% | -0.527 | 0.002 | -3.831 | 2.684 | |||||||
35.92% | 27.13% | 63.25 | 3,650PCR: 0.27 | 143.75 | 40.64% | 0.23 | 94.05 | 37.20% | -0.605 | 0.002 | -3.717 | 2.598 | |||||||
35.98% | 22.71% | 46.75 | 3,700PCR: 0.22 | 174.40 | 43.43% | 0.43 | 62.43 | 36.07% | -0.683 | 0.002 | -3.334 | 2.403 | |||||||
35.10% | 18.39% | 32.50 | 3,750PCR: 0.02 | 258.00 | 43.53% | 0.01 | 0.00 | 55.30% | -0.661 | 0.001 | -5.245 | 2.466 | |||||||
35.16% | 14.67% | 24.05 | 3,800PCR: 0.12 | 255.60 | 46.89% | 0.21 | 16.23 | 38.33% | -0.792 | 0.001 | -2.852 | 1.935 | |||||||
36.07% | 11.45% | 17.15 | 3,850PCR: 0.01 | 265.10 | 99.00% | 0.00 | 0.55 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.32% | 8.78% | 12.30 | 3,900PCR: 0.06 | 324.80 | 99.00% | 0.08 | 3.58 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 5.30% | 7.15 | 4,000PCR: 0.07 | 438.15 | 49.99% | 0.15 | 7.70 | 43.46% | -0.909 | 0.001 | -1.851 | 1.108 | |||||||
40.77% | 3.19% | 4.15 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
