MUTHOOT FINANCE LIMITED Option Chain

Call		Put
	Last Updated now
1.200	-8.142	0.000	0.782	176.39%	0.00	0.04	****	503.95	1,760PCR: 5.29	1.05	****	0.20	0.00	50.29%	-0.014	0.000	-0.284	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	****	277.20	1,800PCR: 19.38	0.95	****	0.85	0.00	44.92%	-0.015	0.000	-0.262	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,840PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,860PCR: --	1.45	****	0.14	0.00	40.04%	-0.023	0.000	-0.338	0.220	Login To Trade
0.829	-2.118	0.001	0.877	66.41%	0.00	0.01	****	294.45	1,880PCR: 12.00	1.80	****	0.07	0.00	39.06%	-0.029	0.000	-0.399	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	****	220.45	1,900PCR: 8.00	1.45	****	0.40	1.65	35.16%	-0.026	0.000	-0.330	0.244	Login To Trade
1.089	-3.140	0.001	0.814	74.95%	0.00	0.01	****	270.20	1,920PCR: 19.00	2.40	****	0.10	0.00	35.89%	-0.040	0.001	-0.481	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	140.90	1,940PCR: 38.50	3.00	****	0.21	2.75	34.91%	-0.050	0.001	-0.564	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	161.55	1,960PCR: 10.13	2.90	****	0.22	3.58	31.74%	-0.051	0.001	-0.524	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	141.05	1,980PCR: 22.50	5.20	****	0.25	6.33	33.45%	-0.082	0.001	-0.795	0.618	Login To Trade
1.219	-2.673	0.001	0.776	57.01%	0.28	0.36	****	189.00	2,000PCR: 3.39	5.15	****	1.21	85.53	30.52%	-0.089	0.001	-0.773	0.658	Login To Trade
1.186	-2.121	0.002	0.786	46.51%	0.28	0.01	****	161.35	2,020PCR: 33.33	7.10	****	0.28	23.65	29.91%	-0.116	0.002	-0.916	0.797	Login To Trade
1.236	-2.013	0.002	0.770	42.36%	0.55	0.06	****	141.30	2,040PCR: 5.95	10.80	****	0.33	27.50	30.64%	-0.160	0.002	-1.165	0.989	Login To Trade
1.153	-1.359	0.002	0.796	30.64%	0.28	0.08	****	112.00	2,060PCR: 7.83	14.05	****	0.62	14.03	30.09%	-0.200	0.002	-1.319	1.140	Login To Trade
1.335	-1.667	0.003	0.735	32.47%	0.28	0.19	****	99.35	2,080PCR: 2.30	16.75	****	0.44	29.70	27.95%	-0.236	0.003	-1.349	1.255	Login To Trade
1.509	-2.405	0.002	0.649	41.44%	11.55	0.79	****	99.00	2,100PCR: 1.43	21.75	****	1.14	126.50	28.14%	-0.297	0.003	-1.524	1.409	Login To Trade
1.569	-2.509	0.002	0.603	41.56%	0.00	0.43	****	87.20	2,120PCR: 1.82	29.40	****	0.78	26.68	28.38%	-0.362	0.003	-1.666	1.526	Login To Trade
1.598	-1.703	0.004	0.572	27.71%	14.03	0.57	****	54.05	2,140PCR: 1.21	36.00	****	0.69	94.88	27.77%	-0.428	0.004	-1.707	1.598	Login To Trade
1.624	-1.750	0.004	0.501	28.02%	143.28	0.67	****	44.80	2,160PCR: 1.79	46.05	****	1.19	264.00	27.16%	-0.499	0.004	-1.697	1.624	Login To Trade
1.600	-1.694	0.004	0.430	27.53%	138.05	0.95	****	34.50	2,180PCR: 0.84	57.85	****	0.80	50.05	27.95%	-0.568	0.004	-1.721	1.601	Login To Trade
1.529	-1.633	0.003	0.364	27.77%	244.48	3.06	****	27.00	2,200PCR: 0.23	68.70	****	0.69	67.10	27.16%	-0.639	0.003	-1.592	1.524	Login To Trade
1.415	-1.498	0.003	0.300	27.53%	96.53	0.86	****	21.00	2,220PCR: 0.74	83.20	****	0.64	7.98	27.40%	-0.701	0.003	-1.490	1.413	Login To Trade
1.278	-1.362	0.003	0.244	27.71%	105.88	1.01	****	15.90	2,240PCR: 0.33	99.95	****	0.34	4.40	28.81%	-0.747	0.003	-1.443	1.303	Login To Trade
1.135	-1.231	0.002	0.199	28.20%	140.53	2.24	****	12.55	2,260PCR: 0.09	95.40	****	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-1.055	0.002	0.156	28.20%	64.08	0.41	****	9.55	2,280PCR: 0.24	107.00	****	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.828	-0.910	0.002	0.123	28.56%	198.28	1.26	****	6.85	2,300PCR: 0.27	124.65	****	0.34	1.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.699	-0.781	0.002	0.097	29.05%	39.88	0.45	****	5.25	2,320PCR: 0.02	142.85	****	0.01	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.590	-0.673	0.001	0.077	29.66%	50.60	0.77	****	4.10	2,340PCR: 0.01	136.30	****	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.464	-0.528	0.001	0.057	29.54%	1.65	0.29	****	2.90	2,360PCR: 0.07	264.90	****	0.02	0.00	83.07%	-0.690	0.001	-4.593	1.438	Login To Trade
0.495	-0.629	0.001	0.061	33.08%	6.33	0.27	****	3.50	2,380PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.376	0.001	0.035	30.76%	59.95	0.72	****	1.70	2,400PCR: 0.16	290.00	****	0.11	0.00	79.10%	-0.739	0.001	-4.028	1.324	Login To Trade
0.336	-0.436	0.001	0.038	33.69%	0.00	0.12	****	2.00	2,420PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.276	0.000	0.023	32.23%	9.90	0.62	****	1.15	2,440PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.232	-0.309	0.000	0.024	34.67%	0.28	0.03	****	1.25	2,460PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.450	0.001	0.033	39.31%	0.00	0.55	****	2.00	2,480PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.214	0.000	0.015	37.11%	0.00	0.28	****	0.75	2,520PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,560PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

1.200

-8.142

0.000

0.782

176.39%

0.00

0.04

****

503.95

1,760PCR: 5.29

1.05

****

0.20

0.00

50.29%

-0.014

0.000

-0.284

0.147

0.000

1.000

0.00%

0.00

0.04

****

277.20

1,800PCR: 19.38

0.95

****

0.85

0.00

44.92%

-0.015

0.000

-0.262

0.151

0.000

1.000

0.00%

0.00

****

0.00

1,840PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,860PCR: --

1.45

****

0.14

0.00

40.04%

-0.023

0.000

-0.338

0.220

0.829

-2.118

0.001

0.877

66.41%

0.00

0.01

****

294.45

1,880PCR: 12.00

1.80

****

0.07

0.00

39.06%

-0.029

0.000

-0.399

0.265

0.000

1.000

0.00%

0.00

0.05

****

220.45

1,900PCR: 8.00

1.45

****

0.40

1.65

35.16%

-0.026

0.000

-0.330

0.244

1.089

-3.140

0.001

0.814

74.95%

0.00

0.01

****

270.20

1,920PCR: 19.00

2.40

****

0.10

0.00

35.89%

-0.040

0.001

-0.481

0.348

0.000

1.000

0.00%

0.00

0.01

****

140.90

1,940PCR: 38.50

3.00

****

0.21

2.75

34.91%

-0.050

0.001

-0.564

0.420

0.000

1.000

0.00%

0.00

0.02

****

161.55

1,960PCR: 10.13

2.90

****

0.22

3.58

31.74%

-0.051

0.001

-0.524

0.429

0.000

1.000

0.00%

0.00

0.01

****

141.05

1,980PCR: 22.50

5.20

****

0.25

6.33

33.45%

-0.082

0.001

-0.795

0.618

1.219

-2.673

0.001

0.776

57.01%

0.28

0.36

****

189.00

2,000PCR: 3.39

5.15

****

1.21

85.53

30.52%

-0.089

0.001

-0.773

0.658

1.186

-2.121

0.002

0.786

46.51%

0.28

0.01

****

161.35

2,020PCR: 33.33

7.10

****

0.28

23.65

29.91%

-0.116

0.002

-0.916

0.797

1.236

-2.013

0.002

0.770

42.36%

0.55

0.06

****

141.30

2,040PCR: 5.95

10.80

****

0.33

27.50

30.64%

-0.160

0.002

-1.165

0.989

1.153

-1.359

0.002

0.796

30.64%

0.28

0.08

****

112.00

2,060PCR: 7.83

14.05

****

0.62

14.03

30.09%

-0.200

0.002

-1.319

1.140

1.335

-1.667

0.003

0.735

32.47%

0.28

0.19

****

99.35

2,080PCR: 2.30

16.75

****

0.44

29.70

27.95%

-0.236

0.003

-1.349

1.255

1.509

-2.405

0.002

0.649

41.44%

11.55

0.79

****

99.00

2,100PCR: 1.43

21.75

****

1.14

126.50

28.14%

-0.297

0.003

-1.524

1.409

1.569

-2.509

0.002

0.603

41.56%

0.00

0.43

****

87.20

2,120PCR: 1.82

29.40

****

0.78

26.68

28.38%

-0.362

0.003

-1.666

1.526

1.598

-1.703

0.004

0.572

27.71%

14.03

0.57

****

54.05

2,140PCR: 1.21

36.00

****

0.69

94.88

27.77%

-0.428

0.004

-1.707

1.598

1.624

-1.750

0.004

0.501

28.02%

143.28

0.67

****

44.80

2,160PCR: 1.79

46.05

****

1.19

264.00

27.16%

-0.499

0.004

-1.697

1.624

1.600

-1.694

0.004

0.430

27.53%

138.05

0.95

****

34.50

2,180PCR: 0.84

57.85

****

0.80

50.05

27.95%

-0.568

0.004

-1.721

1.601

1.529

-1.633

0.003

0.364

27.77%

244.48

3.06

****

27.00

2,200PCR: 0.23

68.70

****

0.69

67.10

27.16%

-0.639

0.003

-1.592

1.524

1.415

-1.498

0.003

0.300

27.53%

96.53

0.86

****

21.00

2,220PCR: 0.74

83.20

****

0.64

7.98

27.40%

-0.701

0.003

-1.490

1.413

1.278

-1.362

0.003

0.244

27.71%

105.88

1.01

****

15.90

2,240PCR: 0.33

99.95

****

0.34

4.40

28.81%

-0.747

0.003

-1.443

1.303

1.135

-1.231

0.002

0.199

28.20%

140.53

2.24

****

12.55

2,260PCR: 0.09

95.40

****

0.21

0.00

0.00%

-1.000

0.000

0.973

-1.055

0.002

0.156

28.20%

64.08

0.41

****

9.55

2,280PCR: 0.24

107.00

****

0.10

0.00

0.00%

-1.000

0.000

0.828

-0.910

0.002

0.123

28.56%

198.28

1.26

****

6.85

2,300PCR: 0.27

124.65

****

0.34

1.38

0.00%

-1.000

0.000

0.699

-0.781

0.002

0.097

29.05%

39.88

0.45

****

5.25

2,320PCR: 0.02

142.85

****

0.01

0.28

0.00%

-1.000

0.000

0.590

-0.673

0.001

0.077

29.66%

50.60

0.77

****

4.10

2,340PCR: 0.01

136.30

****

0.01

0.00

0.00%

-1.000

0.000

0.464

-0.528

0.001

0.057

29.54%

1.65

0.29

****

2.90

2,360PCR: 0.07

264.90

****

0.02

0.00

83.07%

-0.690

0.001

-4.593

1.438

0.495

-0.629

0.001

0.061

33.08%

6.33

0.27

****

3.50

2,380PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.317

-0.376

0.001

0.035

30.76%

59.95

0.72

****

1.70

2,400PCR: 0.16

290.00

****

0.11

0.00

79.10%

-0.739

0.001

-4.028

1.324

0.336

-0.436

0.001

0.038

33.69%

0.00

0.12

****

2.00

2,420PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.223

-0.276

0.000

0.023

32.23%

9.90

0.62

****

1.15

2,440PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.232

-0.309

0.000

0.024

34.67%

0.28

0.03

****

1.25

2,460PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.298

-0.450

0.001

0.033

39.31%

0.00

0.55

****

2.00

2,480PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.150

-0.214

0.000

0.015

37.11%

0.00

0.28

****

0.75

2,520PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,560PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

MUTHOOT FINANCE LIMITED - Statistics

Day Range

₹2,143.00 - ₹2,195.00

52w Range

₹1,261.90 - ₹2275.00

Volume

164,362

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

2,149.60

-30.40 (-1.39%)

MUTHOOT FINANCE LIMITED Options

MUTHOOTFIN 2160 PE 30 JAN 25

₹46.05

+8.30 (21.99%)

MUTHOOTFIN 2200 CE 30 JAN 25

₹27.00

-14.45 (-34.86%)

MUTHOOTFIN 2300 CE 30 JAN 25

₹6.85

-5.25 (-43.39%)

MUTHOOTFIN 2160 CE 30 JAN 25

₹44.80

-16.90 (-27.39%)

MUTHOOT FINANCE LIMITED Futures

MUTHOOTFIN FUT 27 MAR 25

₹2,180.00

-22.00 (-1.00%)

MUTHOOTFIN FUT 30 JAN 25

₹2,159.90

-24.15 (-1.11%)

MUTHOOTFIN FUT 27 FEB 25

₹2,163.50

-30.40 (-1.39%)

Frequently Asked Questions

What is the current spot price for MUTHOOT FINANCE LIMITED?

The current spot price for MUTHOOT FINANCE LIMITED is ₹2,149.60.

What is the minimum option lot size for MUTHOOT FINANCE LIMITED?

The minimum lot size for MUTHOOT FINANCE LIMITED is 275.

Which MUTHOOT FINANCE LIMITED call and put option contract has the highest open interest?

The 2,200.00 strike for MUTHOOT FINANCE LIMITED call options have an OI of 3.06 Lakhs. The 2,000.00 strike for MUTHOOT FINANCE LIMITED put options has an OI of 1.21 Lakhs

What is the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED and what is its price?

The current ATM strike for MUTHOOT FINANCE LIMITED is 2,140.00. The call price is ₹54.05 and the put price is ₹36.00.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED?

The PCR for the 2,140.00 strike is 1.21.

What is the implied volatility of MUTHOOT FINANCE LIMITED?

The implied volatility (IV) of at-the-money MUTHOOT FINANCE LIMITED call is 27.71% and 27.77% for puts.

How much will the price change of the at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED call options if MUTHOOT FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 2,140.00 and the call option is priced at ₹54.05. If MUTHOOT FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.5716. The value of 0.5716 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MUTHOOT FINANCE LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED Options

MUTHOOT FINANCE LIMITED Futures

Frequently Asked Questions

What is the current spot price for MUTHOOT FINANCE LIMITED?

What is the minimum option lot size for MUTHOOT FINANCE LIMITED?

Which MUTHOOT FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED?

What is the implied volatility of MUTHOOT FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED call options if MUTHOOT FINANCE LIMITED moves up in price by ₹1?