Muthoot Finance - Statistics
Muthoot Finance
₹3704.2
3578.8
Day Range
₹3,470.40 - ₹3,712.80
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
4,736,325
CallPut
29.84 L
PCR0.59
17.53 L
Total Volume
10,920,250
CallPut
78.83 L
PCR0.39
30.37 L
Muthoot Finance Option Chain
Updated: 06 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 4.25 | 3.02% | 0.31 | 46.75 | 57.37% | -0.023 | 0.000 | -0.718 | 0.451 | |||||||
0.00% | 99.00% | 600.00 | 3,000PCR: 142.00 | 6.00 | 4.14% | 0.39 | 158.68 | 53.71% | -0.033 | 0.000 | -0.907 | 0.608 | |||||||
0.00% | 99.00% | 0.00 | 3,050PCR: -- | 7.55 | 5.03% | 0.18 | 22.00 | 52.25% | -0.041 | 0.000 | -1.055 | 0.727 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 9.20 | 6.00% | 0.63 | 202.13 | 50.90% | -0.050 | 0.000 | -1.208 | 0.854 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 437.70 | 3,200PCR: 5.08 | 15.00 | 8.90% | 1.05 | 267.85 | 48.89% | -0.079 | 0.000 | -1.646 | 1.212 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 19.70 | 10.93% | 0.19 | 14.03 | 48.16% | -0.100 | 0.000 | -1.935 | 1.446 | |||||||
49.50% | 45.05% | 436.75 | 3,300PCR: 4.00 | 25.10 | 13.04% | 1.13 | 276.65 | 47.55% | -0.123 | 0.001 | -2.220 | 1.681 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 33.35 | 15.82% | 0.23 | 14.85 | 47.36% | -0.156 | 0.001 | -2.588 | 1.967 | |||||||
46.81% | 43.66% | 344.30 | 3,400PCR: 1.08 | 40.25 | 18.12% | 1.31 | 313.50 | 46.45% | -0.185 | 0.001 | -2.835 | 2.197 | |||||||
48.83% | 42.05% | 315.00 | 3,450PCR: 1.49 | 50.10 | 20.94% | 0.35 | 84.15 | 45.17% | -0.223 | 0.001 | -3.079 | 2.454 | |||||||
45.07% | 41.28% | 270.00 | 3,500PCR: 1.92 | 62.90 | 23.96% | 1.74 | 541.75 | 44.80% | -0.266 | 0.001 | -3.361 | 2.701 | |||||||
46.11% | 39.45% | 239.10 | 3,550PCR: 2.07 | 79.25 | 27.08% | 0.79 | 199.38 | 44.56% | -0.314 | 0.001 | -3.615 | 2.921 | |||||||
45.07% | 37.71% | 205.00 | 3,600PCR: 1.37 | 95.10 | 30.00% | 2.00 | 669.63 | 43.85% | -0.364 | 0.001 | -3.766 | 3.092 | |||||||
45.04% | 35.58% | 176.50 | 3,650PCR: 0.56 | 119.20 | 33.05% | 0.25 | 39.33 | 44.62% | -0.420 | 0.001 | -3.986 | 3.216 | |||||||
44.19% | 33.29% | 149.30 | 3,700PCR: 0.92 | 141.30 | 35.70% | 1.69 | 102.30 | 44.01% | -0.474 | 0.001 | -4.005 | 3.276 | |||||||
44.07% | 30.74% | 124.55 | 3,750PCR: 0.83 | 164.95 | 38.22% | 0.36 | 25.85 | 42.91% | -0.531 | 0.001 | -3.901 | 3.273 | |||||||
43.61% | 28.01% | 102.80 | 3,800PCR: 0.59 | 200.00 | 40.27% | 1.82 | 34.10 | 45.04% | -0.577 | 0.001 | -4.034 | 3.224 | |||||||
44.19% | 25.32% | 86.85 | 3,850PCR: 0.42 | 226.55 | 42.50% | 0.34 | 2.48 | 42.72% | -0.639 | 0.001 | -3.658 | 3.082 | |||||||
44.07% | 22.52% | 71.15 | 3,900PCR: 0.27 | 260.60 | 44.10% | 0.75 | 1.93 | 43.06% | -0.684 | 0.001 | -3.503 | 2.929 | |||||||
44.49% | 19.89% | 59.05 | 3,950PCR: 0.40 | 299.95 | 45.64% | 0.18 | 4.40 | 43.24% | -0.731 | 0.001 | -3.260 | 2.714 | |||||||
44.89% | 17.43% | 49.00 | 4,000PCR: 0.28 | 338.05 | 46.76% | 0.95 | 6.05 | 43.64% | -0.768 | 0.001 | -3.045 | 2.512 | |||||||
45.17% | 15.06% | 40.00 | 4,050PCR: 0.21 | 366.70 | 48.68% | 0.15 | 0.00 | 36.87% | -0.852 | 0.001 | -1.949 | 1.903 | |||||||
45.59% | 12.98% | 33.00 | 4,100PCR: 0.22 | 423.25 | 48.55% | 0.45 | 9.35 | 44.71% | -0.832 | 0.001 | -2.569 | 2.069 | |||||||
46.63% | 11.30% | 28.20 | 4,150PCR: 0.05 | 191.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.15% | 9.68% | 22.80 | 4,200PCR: 0.08 | 480.00 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 8.33% | 19.80 | 4,250PCR: 0.07 | 249.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.97% | 6.98% | 15.90 | 4,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.95% | 5.97% | 13.55 | 4,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.38% | 5.07% | 11.30 | 4,400PCR: 0.05 | 572.45 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.22% | 3.76% | 7.80 | 4,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 3.76% | 8.40 | 4,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.49% | 2.75% | 6.10 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.02% | 4.40 | 4,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
