Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 1,440PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,480PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,520PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,540PCR: -- | 2.85 | **** | 0.04 | 4.40 | 44.92% | -0.043 | 0.001 | -0.510 | 0.318 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,560PCR: -- | 3.55 | **** | 0.42 | 60.78 | 43.70% | -0.054 | 0.001 | -0.595 | 0.382 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,580PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,600PCR: -- | 6.15 | **** | 0.70 | 130.08 | 41.99% | -0.086 | 0.001 | -0.820 | 0.547 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 1,620PCR: -- | 8.35 | **** | 0.20 | 44.83 | 42.24% | -0.113 | 0.001 | -1.010 | 0.670 | |
0.489 | -0.516 | 0.001 | 0.926 | 29.54% | 0.55 | 0.03 | **** | 143.55 | 1,640PCR: 12.09 | 9.50 | **** | 0.37 | 70.68 | 39.79% | -0.132 | 0.002 | -1.060 | 0.746 | |
0.574 | -0.560 | 0.002 | 0.908 | 27.34% | 5.50 | 0.01 | **** | 124.25 | 1,660PCR: 42.00 | 12.00 | **** | 0.35 | 70.68 | 38.94% | -0.162 | 0.002 | -1.192 | 0.857 | |
1.118 | -1.985 | 0.002 | 0.747 | 49.74% | 0.00 | 0.01 | **** | 131.60 | 1,680PCR: 41.00 | 15.85 | **** | 0.45 | 82.78 | 38.57% | -0.203 | 0.002 | -1.358 | 0.986 | |
1.139 | -1.608 | 0.002 | 0.737 | 39.55% | 1.38 | 0.06 | **** | 103.00 | 1,700PCR: 18.14 | 20.05 | **** | 1.10 | 318.45 | 37.96% | -0.245 | 0.002 | -1.490 | 1.099 | |
1.308 | -2.954 | 0.002 | 0.639 | 63.23% | 0.00 | 0.00 | **** | 122.15 | 1,720PCR: 185.00 | 25.70 | **** | 0.51 | 74.53 | 38.15% | -0.298 | 0.003 | -1.650 | 1.211 | |
1.311 | -1.781 | 0.003 | 0.634 | 38.02% | 14.30 | 0.07 | **** | 74.70 | 1,740PCR: 11.50 | 31.95 | **** | 0.76 | 196.35 | 36.68% | -0.349 | 0.003 | -1.694 | 1.293 | |
1.366 | -1.858 | 0.003 | 0.575 | 38.09% | 175.45 | 0.62 | **** | 63.25 | 1,760PCR: 1.65 | 39.00 | **** | 1.02 | 313.78 | 34.97% | -0.421 | 0.003 | -1.703 | 1.363 | |
1.391 | -1.701 | 0.003 | 0.528 | 34.24% | 245.85 | 0.58 | **** | 50.00 | 1,780PCR: 1.30 | 49.05 | **** | 0.76 | 241.45 | 35.28% | -0.486 | 0.003 | -1.751 | 1.390 | |
1.380 | -1.738 | 0.003 | 0.450 | 35.28% | 398.20 | 1.17 | **** | 40.95 | 1,800PCR: 0.78 | 59.15 | **** | 0.91 | 141.35 | 34.67% | -0.552 | 0.003 | -1.708 | 1.379 | |
1.334 | -1.675 | 0.003 | 0.387 | 35.16% | 218.63 | 0.90 | **** | 32.00 | 1,820PCR: 0.60 | 68.80 | **** | 0.55 | 76.73 | 34.85% | -0.600 | 0.003 | -1.680 | 1.350 | |
1.255 | -1.557 | 0.003 | 0.325 | 34.73% | 194.70 | 1.09 | **** | 24.00 | 1,840PCR: 0.32 | 93.80 | **** | 0.35 | 1.65 | 41.75% | -0.642 | 0.003 | -1.941 | 1.302 | |
1.160 | -1.370 | 0.003 | 0.272 | 33.08% | 165.28 | 0.74 | **** | 18.70 | 1,860PCR: 0.42 | 100.35 | **** | 0.31 | 2.48 | 38.33% | -0.696 | 0.003 | -1.672 | 1.222 | |
1.034 | -1.228 | 0.003 | 0.220 | 33.26% | 177.65 | 0.66 | **** | 14.20 | 1,880PCR: 0.42 | 120.45 | **** | 0.28 | 0.28 | 42.85% | -0.719 | 0.002 | -1.804 | 1.179 | |
0.907 | -1.079 | 0.002 | 0.177 | 33.33% | 375.93 | 2.54 | **** | 10.80 | 1,900PCR: 0.31 | 125.55 | **** | 0.79 | 15.40 | 32.59% | -0.829 | 0.002 | -1.033 | 0.888 | |
0.775 | -0.925 | 0.002 | 0.139 | 33.45% | 147.40 | 0.93 | **** | 8.05 | 1,920PCR: 0.14 | 155.40 | **** | 0.13 | 13.48 | 42.79% | -0.805 | 0.002 | -1.467 | 0.960 | |
0.667 | -0.814 | 0.002 | 0.112 | 34.18% | 119.90 | 0.29 | **** | 6.30 | 1,940PCR: 0.36 | 180.45 | **** | 0.10 | 3.85 | 51.51% | -0.789 | 0.002 | -1.854 | 1.008 | |
0.558 | -0.691 | 0.001 | 0.088 | 34.67% | 128.43 | 0.47 | **** | 4.80 | 1,960PCR: 0.60 | 167.40 | **** | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.462 | -0.577 | 0.001 | 0.069 | 34.91% | 49.50 | 0.26 | **** | 3.55 | 1,980PCR: 0.13 | 182.65 | **** | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.410 | -0.533 | 0.001 | 0.059 | 36.38% | 145.48 | 1.73 | **** | 3.10 | 2,000PCR: 0.15 | 210.70 | **** | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.333 | -0.436 | 0.001 | 0.045 | 36.62% | 11.28 | 0.11 | **** | 2.35 | 2,020PCR: 0.05 | 134.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.375 | -0.553 | 0.001 | 0.053 | 41.26% | 0.00 | 0.11 | **** | 3.10 | 2,040PCR: 0.03 | 146.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.247 | 0.000 | 0.023 | 36.13% | 23.65 | 0.23 | **** | 1.05 | 2,060PCR: 0.06 | 157.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.191 | -0.263 | 0.000 | 0.023 | 38.57% | 6.60 | 0.10 | **** | 1.15 | 2,080PCR: 0.05 | 191.65 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.258 | -0.407 | 0.001 | 0.033 | 44.19% | 22.55 | 1.01 | **** | 1.95 | 2,100PCR: 0.09 | 275.00 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.221 | 0.000 | 0.018 | 41.02% | 0.55 | 0.19 | **** | 0.90 | 2,120PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,160PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.080 | -0.125 | 0.000 | 0.008 | 43.95% | 5.78 | 0.26 | **** | 0.40 | 2,200PCR: 0.19 | 370.00 | **** | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.035 | -0.054 | 0.000 | 0.003 | 42.97% | 0.28 | 0.89 | **** | 0.15 | 2,240PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
MUTHOOT FINANCE LIMITED
1,775.85
+5.55 (0.31%)
