MUTHOOT FINANCE LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,600PCR: --	0.15	****	0.10	0.00	66.41%	-0.002	0.000	-0.077	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	418.00	1,640PCR: 0.00	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,680PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	210.00	1,700PCR: 58.00	0.55	****	0.32	3.58	63.48%	-0.008	0.000	-0.281	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,720PCR: --	1.20	****	0.03	0.00	67.38%	-0.016	0.000	-0.526	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,740PCR: --	0.60	****	0.19	0.83	58.59%	-0.010	0.000	-0.310	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	1,760PCR: --	1.40	****	0.13	0.00	62.01%	-0.019	0.000	-0.565	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	161.40	1,780PCR: 21.67	2.55	****	0.18	0.00	64.70%	-0.031	0.000	-0.891	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	****	318.00	1,800PCR: 9.65	0.80	****	0.98	11.28	50.78%	-0.013	0.000	-0.341	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	127.65	1,820PCR: 21.00	1.70	****	0.06	0.00	54.20%	-0.026	0.000	-0.642	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	270.70	1,840PCR: 30.33	1.10	****	0.25	0.00	47.36%	-0.020	0.000	-0.448	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	****	136.55	1,860PCR: 25.50	1.30	****	0.28	7.43	45.41%	-0.024	0.000	-0.499	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	****	96.90	1,880PCR: 5.83	1.20	****	0.10	1.10	41.50%	-0.023	0.000	-0.450	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	****	207.75	1,900PCR: 1.45	1.30	****	0.94	27.78	39.06%	-0.027	0.001	-0.479	0.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	****	154.95	1,920PCR: 2.04	1.45	****	0.31	5.50	36.62%	-0.032	0.001	-0.511	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.49	****	167.10	1,940PCR: 0.85	1.90	****	0.42	18.15	35.16%	-0.042	0.001	-0.613	0.279	Login To Trade
0.348	-0.733	0.001	0.945	33.69%	0.83	0.43	****	162.75	1,960PCR: 0.84	2.45	****	0.37	34.65	33.45%	-0.053	0.001	-0.714	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.68	0.27	****	135.95	1,980PCR: 1.31	2.70	****	0.36	11.55	30.76%	-0.064	0.001	-0.752	0.391	Login To Trade
0.446	-0.775	0.002	0.925	27.83%	10.45	1.03	****	123.20	2,000PCR: 1.22	4.20	****	1.26	186.18	30.27%	-0.093	0.002	-0.985	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.62	****	94.00	2,020PCR: 0.58	5.90	****	0.36	113.03	28.08%	-0.118	0.002	-1.087	0.620	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.28	0.40	****	74.00	2,040PCR: 1.55	8.05	****	0.61	62.98	27.83%	-0.169	0.003	-1.378	0.792	Login To Trade
0.947	-1.581	0.004	0.773	26.73%	18.70	0.73	****	71.50	2,060PCR: 1.86	11.50	****	1.35	117.98	26.98%	-0.229	0.004	-1.604	0.951	Login To Trade
1.111	-1.920	0.004	0.688	27.65%	233.20	0.78	****	57.00	2,080PCR: 0.65	17.65	****	0.51	93.23	27.47%	-0.311	0.004	-1.905	1.110	Login To Trade
1.210	-2.022	0.005	0.603	26.73%	468.05	1.98	****	44.00	2,100PCR: 0.52	24.05	****	1.03	370.70	26.61%	-0.396	0.005	-2.012	1.210	Login To Trade
1.252	-2.178	0.005	0.509	27.83%	280.78	1.00	****	35.00	2,120PCR: 0.88	33.70	****	0.88	126.50	26.98%	-0.491	0.005	-2.111	1.252	Login To Trade
1.218	-2.100	0.004	0.408	27.59%	309.65	0.78	****	24.50	2,140PCR: 0.13	45.60	****	0.10	8.25	27.71%	-0.581	0.004	-2.123	1.226	Login To Trade
1.136	-1.928	0.004	0.329	27.16%	128.15	0.48	****	17.85	2,160PCR: 0.11	63.00	****	0.05	0.55	31.68%	-0.645	0.004	-2.313	1.168	Login To Trade
1.018	-1.798	0.004	0.260	28.26%	24.20	0.35	****	13.65	2,180PCR: 0.02	71.35	****	0.01	0.00	24.41%	-0.782	0.004	-1.409	0.923	Login To Trade
0.860	-1.508	0.003	0.193	28.08%	344.85	2.21	****	9.35	2,200PCR: 0.01	101.90	****	0.02	1.38	41.32%	-0.717	0.003	-2.744	1.063	Login To Trade
0.706	-1.255	0.003	0.142	28.44%	35.48	0.22	****	6.60	2,220PCR: 0.02	132.75	****	0.01	0.00	54.93%	-0.705	0.002	-3.717	1.083	Login To Trade
0.577	-1.056	0.002	0.107	29.30%	61.88	0.41	****	4.60	2,240PCR: 0.01	172.20	****	0.00	0.00	77.39%	-0.667	0.002	-5.513	1.140	Login To Trade
0.484	-0.931	0.002	0.084	30.76%	9.35	0.10	****	3.55	2,260PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.386	-0.759	0.001	0.062	31.49%	7.43	0.31	****	2.50	2,280PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.726	0.001	0.054	33.69%	2.48	0.03	****	2.40	2,300PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.520	0.001	0.036	33.69%	13.48	0.14	****	1.50	2,320PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,360PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,400PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	****	0.00	2,440PCR: --	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

1,600PCR: --

0.15

****

0.10

0.00

66.41%

-0.002

0.000

-0.077

0.018

0.000

1.000

0.00%

0.00

0.01

****

418.00

1,640PCR: 0.00

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

****

0.00

1,680PCR: --

0.00

****

0.00

0.00%

0.000

1.000

0.00%

0.00

0.01

****

210.00

1,700PCR: 58.00

0.55

****

0.32

3.58

63.48%

-0.008

0.000

-0.281

0.071

0.000

1.000

0.00%

0.00

****

0.00

1,720PCR: --

1.20

****

0.03

0.00

67.38%

-0.016

0.000

-0.526

0.125

0.000

1.000

0.00%

0.00

****

0.00

1,740PCR: --

0.60

****

0.19

0.83

58.59%

-0.010

0.000

-0.310

0.085

0.000

1.000

0.00%

0.00

****

0.00

1,760PCR: --

1.40

****

0.13

0.00

62.01%

-0.019

0.000

-0.565

0.146

0.000

1.000

0.00%

0.00

0.01

****

161.40

1,780PCR: 21.67

2.55

****

0.18

0.00

64.70%

-0.031

0.000

-0.891

0.221

0.000

1.000

0.00%

0.00

0.10

****

318.00

1,800PCR: 9.65

0.80

****

0.98

11.28

50.78%

-0.013

0.000

-0.341

0.108

0.000

1.000

0.00%

0.00

****

127.65

1,820PCR: 21.00

1.70

****

0.06

0.00

54.20%

-0.026

0.000

-0.642

0.190

0.000

1.000

0.00%

0.00

0.01

****

270.70

1,840PCR: 30.33

1.10

****

0.25

0.00

47.36%

-0.020

0.000

-0.448

0.151

0.000

1.000

0.00%

0.00

0.01

****

136.55

1,860PCR: 25.50

1.30

****

0.28

7.43

45.41%

-0.024

0.000

-0.499

0.176

0.000

1.000

0.00%

0.00

0.02

****

96.90

1,880PCR: 5.83

1.20

****

0.10

1.10

41.50%

-0.023

0.000

-0.450

0.174

0.000

1.000

0.00%

0.00

0.65

****

207.75

1,900PCR: 1.45

1.30

****

0.94

27.78

39.06%

-0.027

0.001

-0.479

0.196

0.000

1.000

0.00%

0.00

0.15

****

154.95

1,920PCR: 2.04

1.45

****

0.31

5.50

36.62%

-0.032

0.001

-0.511

0.223

0.000

1.000

0.00%

0.00

0.49

****

167.10

1,940PCR: 0.85

1.90

****

0.42

18.15

35.16%

-0.042

0.001

-0.613

0.279

0.348

-0.733

0.001

0.945

33.69%

0.83

0.43

****

162.75

1,960PCR: 0.84

2.45

****

0.37

34.65

33.45%

-0.053

0.001

-0.714

0.342

0.000

1.000

0.00%

4.68

0.27

****

135.95

1,980PCR: 1.31

2.70

****

0.36

11.55

30.76%

-0.064

0.001

-0.752

0.391

0.446

-0.775

0.002

0.925

27.83%

10.45

1.03

****

123.20

2,000PCR: 1.22

4.20

****

1.26

186.18

30.27%

-0.093

0.002

-0.985

0.520

0.000

1.000

0.00%

1.10

0.62

****

94.00

2,020PCR: 0.58

5.90

****

0.36

113.03

28.08%

-0.118

0.002

-1.087

0.620

0.000

1.000

0.00%

0.28

0.40

****

74.00

2,040PCR: 1.55

8.05

****

0.61

62.98

27.83%

-0.169

0.003

-1.378

0.792

0.947

-1.581

0.004

0.773

26.73%

18.70

0.73

****

71.50

2,060PCR: 1.86

11.50

****

1.35

117.98

26.98%

-0.229

0.004

-1.604

0.951

1.111

-1.920

0.004

0.688

27.65%

233.20

0.78

****

57.00

2,080PCR: 0.65

17.65

****

0.51

93.23

27.47%

-0.311

0.004

-1.905

1.110

1.210

-2.022

0.005

0.603

26.73%

468.05

1.98

****

44.00

2,100PCR: 0.52

24.05

****

1.03

370.70

26.61%

-0.396

0.005

-2.012

1.210

1.252

-2.178

0.005

0.509

27.83%

280.78

1.00

****

35.00

2,120PCR: 0.88

33.70

****

0.88

126.50

26.98%

-0.491

0.005

-2.111

1.252

1.218

-2.100

0.004

0.408

27.59%

309.65

0.78

****

24.50

2,140PCR: 0.13

45.60

****

0.10

8.25

27.71%

-0.581

0.004

-2.123

1.226

1.136

-1.928

0.004

0.329

27.16%

128.15

0.48

****

17.85

2,160PCR: 0.11

63.00

****

0.05

0.55

31.68%

-0.645

0.004

-2.313

1.168

1.018

-1.798

0.004

0.260

28.26%

24.20

0.35

****

13.65

2,180PCR: 0.02

71.35

****

0.01

0.00

24.41%

-0.782

0.004

-1.409

0.923

0.860

-1.508

0.003

0.193

28.08%

344.85

2.21

****

9.35

2,200PCR: 0.01

101.90

****

0.02

1.38

41.32%

-0.717

0.003

-2.744

1.063

0.706

-1.255

0.003

0.142

28.44%

35.48

0.22

****

6.60

2,220PCR: 0.02

132.75

****

0.01

0.00

54.93%

-0.705

0.002

-3.717

1.083

0.577

-1.056

0.002

0.107

29.30%

61.88

0.41

****

4.60

2,240PCR: 0.01

172.20

****

0.00

77.39%

-0.667

0.002

-5.513

1.140

0.484

-0.931

0.002

0.084

30.76%

9.35

0.10

****

3.55

2,260PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.386

-0.759

0.001

0.062

31.49%

7.43

0.31

****

2.50

2,280PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.345

-0.726

0.001

0.054

33.69%

2.48

0.03

****

2.40

2,300PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.247

-0.520

0.001

0.036

33.69%

13.48

0.14

****

1.50

2,320PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,360PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,400PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

0.00%

0.00

****

0.00

2,440PCR: --

0.00

****

0.00

0.00%

-1.000

0.000

MUTHOOT FINANCE LIMITED - Statistics

Day Range

₹2,094.65 - ₹2,127.00

52w Range

₹1,261.90 - ₹2132.90

Volume

475,986

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED

2,114.70

+9.80 (0.47%)

MUTHOOT FINANCE LIMITED Options

MUTHOOTFIN 2100 CE 26 DEC 24

₹44.00

+8.70 (24.65%)

MUTHOOTFIN 2100 PE 26 DEC 24

₹24.05

-4.60 (-16.06%)

MUTHOOTFIN 2200 CE 26 DEC 24

₹9.35

+2.60 (38.52%)

MUTHOOTFIN 2000 PE 26 DEC 24

₹4.20

-0.75 (-15.15%)

MUTHOOT FINANCE LIMITED Futures

MUTHOOTFIN FUT 30 JAN 25

₹2,135.00

+10.50 (0.49%)

MUTHOOTFIN FUT 26 DEC 24

₹2,118.05

+11.30 (0.54%)

MUTHOOTFIN FUT 27 FEB 25

₹2,134.30

+9.30 (0.44%)

Frequently Asked Questions

What is the current spot price for MUTHOOT FINANCE LIMITED?

The current spot price for MUTHOOT FINANCE LIMITED is ₹2,114.70.

What is the minimum option lot size for MUTHOOT FINANCE LIMITED?

The minimum lot size for MUTHOOT FINANCE LIMITED is 275.

Which MUTHOOT FINANCE LIMITED call and put option contract has the highest open interest?

The 2,200.00 strike for MUTHOOT FINANCE LIMITED call options have an OI of 2.21 Lakhs. The 2,060.00 strike for MUTHOOT FINANCE LIMITED put options has an OI of 1.35 Lakhs

What is the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED and what is its price?

The current ATM strike for MUTHOOT FINANCE LIMITED is 2,100.00. The call price is ₹44.00 and the put price is ₹24.05.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED?

The PCR for the 2,100.00 strike is 0.52.

What is the implied volatility of MUTHOOT FINANCE LIMITED?

The implied volatility (IV) of at-the-money MUTHOOT FINANCE LIMITED call is 26.73% and 26.61% for puts.

How much will the price change of the at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED call options if MUTHOOT FINANCE LIMITED moves up in price by ₹1?

The ATM strike is 2,100.00 and the call option is priced at ₹44.00. If MUTHOOT FINANCE LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6034. The value of 0.6034 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

MUTHOOT FINANCE LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

MUTHOOT FINANCE LIMITED Options

MUTHOOT FINANCE LIMITED Futures

Frequently Asked Questions

What is the current spot price for MUTHOOT FINANCE LIMITED?

What is the minimum option lot size for MUTHOOT FINANCE LIMITED?

Which MUTHOOT FINANCE LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED?

What is the implied volatility of MUTHOOT FINANCE LIMITED?

How much will the price change of the at-the-money (ATM) strike for MUTHOOT FINANCE LIMITED call options if MUTHOOT FINANCE LIMITED moves up in price by ₹1?