Muthoot Finance - Statistics
Muthoot Finance
₹3573.9
3475.2
Day Range
₹3,496.00 - ₹3,579.90
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
3,433,375
CallPut
20.07 L
PCR0.71
14.27 L
Total Volume
5,957,600
CallPut
42.32 L
PCR0.41
17.26 L
Muthoot Finance Option Chain
Updated: 10 Apr, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 700.05 | 2,600PCR: 10.25 | 2.90 | 2.11% | 0.11 | 1.38 | 66.41% | -0.015 | 0.000 | -0.549 | 0.297 | |||||||
0.00% | 99.00% | 505.25 | 2,700PCR: 15.64 | 3.70 | 2.69% | 0.47 | 23.93 | 61.77% | -0.020 | 0.000 | -0.651 | 0.380 | |||||||
0.00% | 99.00% | 354.20 | 2,750PCR: 9.50 | 7.05 | 4.38% | 0.05 | 0.00 | 64.70% | -0.033 | 0.000 | -1.050 | 0.584 | |||||||
0.00% | 99.00% | 418.90 | 2,800PCR: 22.00 | 6.35 | 4.23% | 0.36 | 9.35 | 59.69% | -0.033 | 0.000 | -0.957 | 0.577 | |||||||
0.00% | 99.00% | 376.80 | 2,850PCR: 43.00 | 29.00 | 11.39% | 0.12 | 0.00 | 79.22% | -0.093 | 0.000 | -2.875 | 1.307 | |||||||
0.00% | 99.00% | 429.05 | 2,900PCR: 1.47 | 7.45 | 4.98% | 0.25 | 33.28 | 53.47% | -0.041 | 0.000 | -1.018 | 0.686 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 8.50 | 5.81% | 0.10 | 5.50 | 51.39% | -0.049 | 0.000 | -1.129 | 0.791 | |||||||
0.00% | 99.00% | 533.20 | 3,000PCR: 5.59 | 10.80 | 6.89% | 2.91 | 238.15 | 49.93% | -0.059 | 0.000 | -1.283 | 0.925 | |||||||
0.00% | 99.00% | 237.70 | 3,050PCR: 3.06 | 12.55 | 8.13% | 0.13 | 14.03 | 48.10% | -0.071 | 0.000 | -1.436 | 1.075 | |||||||
51.21% | 45.54% | 464.50 | 3,100PCR: 1.88 | 15.70 | 9.81% | 0.44 | 68.75 | 46.39% | -0.089 | 0.000 | -1.634 | 1.268 | |||||||
41.44% | 46.37% | 406.95 | 3,150PCR: 8.29 | 18.85 | 11.49% | 1.12 | 40.70 | 44.43% | -0.108 | 0.001 | -1.799 | 1.457 | |||||||
43.21% | 45.29% | 366.00 | 3,200PCR: 0.57 | 24.00 | 13.73% | 1.28 | 100.10 | 43.03% | -0.133 | 0.001 | -2.025 | 1.694 | |||||||
36.32% | 45.61% | 312.25 | 3,250PCR: 1.37 | 29.50 | 16.13% | 0.65 | 61.88 | 41.87% | -0.163 | 0.001 | -2.251 | 1.935 | |||||||
45.35% | 42.60% | 290.90 | 3,300PCR: 0.50 | 37.00 | 19.05% | 0.98 | 124.30 | 40.13% | -0.201 | 0.001 | -2.461 | 2.208 | |||||||
41.41% | 41.79% | 244.90 | 3,350PCR: 0.21 | 47.20 | 22.06% | 0.31 | 33.28 | 38.48% | -0.243 | 0.001 | -2.634 | 2.464 | |||||||
39.28% | 40.32% | 204.80 | 3,400PCR: 0.83 | 58.75 | 25.69% | 1.71 | 338.25 | 37.81% | -0.298 | 0.001 | -2.865 | 2.728 | |||||||
37.75% | 38.32% | 168.60 | 3,450PCR: 1.72 | 72.35 | 29.16% | 0.47 | 111.10 | 36.32% | -0.357 | 0.001 | -2.960 | 2.934 | |||||||
35.92% | 35.86% | 134.25 | 3,500PCR: 0.91 | 91.75 | 32.76% | 1.13 | 288.75 | 35.34% | -0.424 | 0.001 | -3.025 | 3.081 | |||||||
35.92% | 32.75% | 107.85 | 3,550PCR: 1.04 | 114.80 | 36.23% | 0.79 | 179.03 | 34.55% | -0.496 | 0.002 | -3.011 | 3.138 | |||||||
34.97% | 29.29% | 82.20 | 3,600PCR: 0.11 | 137.40 | 39.44% | 0.15 | 34.93 | 33.48% | -0.572 | 0.002 | -2.870 | 3.087 | |||||||
34.82% | 25.59% | 63.90 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.12% | 21.64% | 48.10 | 3,700PCR: 0.22 | 200.60 | 44.66% | 0.28 | 16.23 | 32.07% | -0.718 | 0.001 | -2.367 | 2.657 | |||||||
34.33% | 18.04% | 36.55 | 3,750PCR: 0.03 | 258.00 | 45.31% | 0.01 | 0.55 | 39.70% | -0.727 | 0.001 | -2.886 | 2.617 | |||||||
33.94% | 14.42% | 26.60 | 3,800PCR: 0.19 | 325.00 | 45.48% | 0.23 | 0.00 | 50.78% | -0.715 | 0.001 | -3.770 | 2.673 | |||||||
34.61% | 11.68% | 19.00 | 3,850PCR: 0.08 | 348.20 | 47.33% | 0.01 | 0.55 | 44.43% | -0.787 | 0.001 | -2.824 | 2.288 | |||||||
34.42% | 9.15% | 14.35 | 3,900PCR: 0.06 | 357.00 | 99.00% | 0.06 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.52% | 5.42% | 8.10 | 4,000PCR: 0.05 | 520.00 | 48.07% | 0.15 | 0.00 | 65.73% | -0.776 | 0.001 | -4.294 | 2.352 | |||||||
