Muthoot Finance - Statistics
Muthoot Finance
₹3315.9
3306.4
Day Range
₹3,256.00 - ₹3,328.90
52w Range
₹1,965.00 - ₹4,149.50
Total Open Interest
5,083,925
CallPut
30.96 L
PCR0.64
19.88 L
Total Volume
9,618,950
CallPut
49.31 L
PCR0.95
46.88 L
Muthoot Finance Option Chain
Updated: 20 Mar, 2026 | 15:41 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
135.25% | 43.01% | 750.00 | 2,600PCR: 4.50 | 1.95 | 1.88% | 0.02 | 0.00 | 67.87% | -0.015 | 0.000 | -0.681 | 0.201 | |||||||
177.80% | 39.11% | 730.45 | 2,700PCR: 94.00 | 3.35 | 3.03% | 0.78 | 72.88 | 63.48% | -0.025 | 0.000 | -0.996 | 0.314 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
202.58% | 36.49% | 705.00 | 2,800PCR: 87.50 | 5.20 | 4.62% | 0.48 | 46.75 | 58.23% | -0.039 | 0.000 | -1.349 | 0.463 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 7.00 | 5.97% | 0.07 | 11.00 | 56.40% | -0.052 | 0.000 | -1.643 | 0.583 | |||||||
135.28% | 39.29% | 522.60 | 2,900PCR: 18.38 | 7.75 | 6.94% | 0.66 | 64.63 | 52.61% | -0.062 | 0.000 | -1.765 | 0.671 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 10.00 | 8.50% | 0.32 | 86.90 | 49.68% | -0.079 | 0.001 | -1.996 | 0.804 | |||||||
43.58% | 46.94% | 312.00 | 3,000PCR: 4.90 | 12.95 | 10.61% | 1.06 | 350.08 | 47.12% | -0.102 | 0.001 | -2.294 | 0.974 | |||||||
59.88% | 43.49% | 289.95 | 3,050PCR: 6.93 | 16.90 | 13.29% | 0.29 | 116.88 | 44.68% | -0.133 | 0.001 | -2.626 | 1.175 | |||||||
47.73% | 43.82% | 232.70 | 3,100PCR: 4.71 | 22.50 | 16.59% | 1.11 | 487.30 | 42.36% | -0.174 | 0.001 | -2.978 | 1.406 | |||||||
39.18% | 43.45% | 180.80 | 3,150PCR: 2.91 | 30.95 | 20.76% | 0.60 | 257.68 | 40.65% | -0.231 | 0.001 | -3.382 | 1.664 | |||||||
39.18% | 40.89% | 138.70 | 3,200PCR: 4.86 | 41.25 | 25.22% | 3.43 | 1,021.90 | 38.33% | -0.299 | 0.002 | -3.636 | 1.897 | |||||||
35.10% | 38.17% | 104.90 | 3,250PCR: 2.08 | 56.15 | 30.23% | 1.02 | 651.75 | 36.80% | -0.385 | 0.002 | -3.845 | 2.089 | |||||||
34.24% | 33.84% | 75.00 | 3,300PCR: 1.30 | 76.00 | 35.19% | 2.27 | 1,079.38 | 35.40% | -0.484 | 0.002 | -3.857 | 2.179 | |||||||
33.42% | 28.59% | 52.30 | 3,350PCR: 0.77 | 104.25 | 39.60% | 0.76 | 104.23 | 35.58% | -0.585 | 0.002 | -3.792 | 2.131 | |||||||
33.75% | 23.05% | 35.30 | 3,400PCR: 1.12 | 133.45 | 43.37% | 2.35 | 282.15 | 33.75% | -0.689 | 0.002 | -3.257 | 1.930 | |||||||
34.12% | 17.74% | 23.40 | 3,450PCR: 0.40 | 173.05 | 45.85% | 0.85 | 8.53 | 34.97% | -0.766 | 0.002 | -2.928 | 1.674 | |||||||
34.79% | 13.18% | 16.00 | 3,500PCR: 0.38 | 226.60 | 46.56% | 1.67 | 11.55 | 43.40% | -0.780 | 0.001 | -3.508 | 1.617 | |||||||
35.16% | 9.32% | 10.25 | 3,550PCR: 0.30 | 246.65 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.50% | 6.78% | 7.20 | 3,600PCR: 0.36 | 310.00 | 49.24% | 0.72 | 5.23 | 41.99% | -0.886 | 0.001 | -2.210 | 1.052 | |||||||
37.84% | 4.93% | 4.95 | 3,650PCR: 0.01 | 221.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.79% | 3.79% | 3.90 | 3,700PCR: 0.17 | 417.00 | 49.47% | 0.35 | 20.08 | 57.86% | -0.873 | 0.001 | -3.296 | 1.139 | |||||||
40.77% | 2.69% | 2.70 | 3,750PCR: 0.01 | 310.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.46% | 2.29% | 2.45 | 3,800PCR: 0.11 | 517.90 | 50.07% | 0.35 | 7.98 | 67.93% | -0.883 | 0.001 | -3.639 | 1.071 | |||||||
44.92% | 1.75% | 1.85 | 3,850PCR: 0.03 | 475.70 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.34% | 1.68% | 1.95 | 3,900PCR: 0.04 | 606.50 | 51.06% | 0.13 | 1.38 | 62.99% | -0.939 | 0.000 | -2.087 | 0.663 | |||||||
49.32% | 1.26% | 1.45 | 3,950PCR: 0.01 | 600.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.00% | 1.25 | 4,000PCR: 0.08 | 605.00 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.18% | 1.12% | 1.45 | 4,050PCR: 0.12 | 685.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.74% | 0.90 | 4,100PCR: 0.05 | 736.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.57% | 0.75 | 4,200PCR: 0.04 | 900.00 | 51.95% | 0.01 | 0.00 | 65.92% | -0.984 | 0.000 | -0.713 | 0.216 | |||||||
60.55% | 0.36% | 0.50 | 4,300PCR: 0.05 | 380.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
