MCX - Statistics
MCX
₹10825
10828
Day Range
₹10,802.00 - ₹10,934.00
52w Range
₹4,408.15 - ₹10,934.00
Total Open Interest
4,934,000
CallPut
24.06 L
PCR1.05
25.28 L
Total Volume
13,028,375
CallPut
74.74 L
PCR0.74
55.55 L
MCX Option Chain
Updated: 24 Dec, 2025 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
116.94% | 46.74% | 2850.00 | 8,000PCR: 10.67 | 1.05 | 0.38% | 0.12 | 1.00 | 86.91% | -0.003 | 0.000 | -0.846 | 0.117 | |||||||
0.00% | 99.00% | 2610.00 | 8,200PCR: 2.06 | 1.00 | 0.39% | 0.04 | 0.13 | 80.08% | -0.003 | 0.000 | -0.806 | 0.121 | |||||||
0.00% | 99.00% | 2465.90 | 8,300PCR: 5.00 | 1.00 | 0.41% | 0.04 | 0.75 | 77.15% | -0.003 | 0.000 | -0.828 | 0.129 | |||||||
0.00% | 99.00% | 1394.10 | 8,400PCR: 46.25 | 0.95 | 0.38% | 0.23 | 3.50 | 73.24% | -0.003 | 0.000 | -0.747 | 0.122 | |||||||
0.00% | 99.00% | 1435.00 | 8,500PCR: 381.00 | 0.80 | 0.36% | 0.48 | 9.88 | 69.34% | -0.003 | 0.000 | -0.684 | 0.118 | |||||||
0.00% | 99.00% | 1260.00 | 8,600PCR: 6.00 | 2.50 | 0.93% | 0.01 | 0.13 | 75.20% | -0.007 | 0.000 | -1.735 | 0.277 | |||||||
0.00% | 99.00% | 1461.80 | 8,700PCR: 4.75 | 2.00 | 0.80% | 0.02 | 0.63 | 69.82% | -0.006 | 0.000 | -1.427 | 0.245 | |||||||
0.00% | 99.00% | 1326.55 | 8,800PCR: 31.25 | 1.50 | 0.65% | 0.31 | 7.13 | 64.45% | -0.005 | 0.000 | -1.115 | 0.208 | |||||||
0.00% | 99.00% | 1140.00 | 8,900PCR: 11.33 | 1.95 | 0.82% | 0.04 | 0.88 | 62.99% | -0.007 | 0.000 | -1.352 | 0.258 | |||||||
0.00% | 99.00% | 1830.00 | 9,000PCR: 10.84 | 1.55 | 0.71% | 1.41 | 53.75 | 58.11% | -0.006 | 0.000 | -1.102 | 0.228 | |||||||
0.00% | 99.00% | 492.00 | 9,100PCR: 18.40 | 2.15 | 0.97% | 0.12 | 3.88 | 57.37% | -0.008 | 0.000 | -1.460 | 0.305 | |||||||
0.00% | 99.00% | 1485.00 | 9,200PCR: 13.89 | 2.25 | 1.05% | 0.31 | 14.50 | 54.69% | -0.009 | 0.000 | -1.512 | 0.332 | |||||||
0.00% | 99.00% | 1468.65 | 9,300PCR: 8.04 | 2.55 | 1.19% | 0.28 | 32.63 | 52.00% | -0.010 | 0.000 | -1.616 | 0.373 | |||||||
75.26% | 46.93% | 1469.10 | 9,400PCR: 1.27 | 2.95 | 1.33% | 0.31 | 15.38 | 49.32% | -0.011 | 0.000 | -1.704 | 0.415 | |||||||
53.59% | 48.23% | 1341.45 | 9,500PCR: 5.71 | 3.50 | 1.67% | 1.06 | 112.13 | 47.61% | -0.015 | 0.000 | -2.028 | 0.511 | |||||||
38.09% | 48.95% | 1240.00 | 9,600PCR: 5.76 | 3.80 | 1.89% | 0.37 | 54.75 | 44.92% | -0.017 | 0.000 | -2.154 | 0.575 | |||||||
69.89% | 46.25% | 1182.00 | 9,700PCR: 5.62 | 3.90 | 2.04% | 0.67 | 98.38 | 41.75% | -0.018 | 0.000 | -2.160 | 0.621 | |||||||
0.00% | 99.00% | 1035.00 | 9,800PCR: 2.33 | 4.40 | 2.37% | 0.88 | 101.63 | 39.31% | -0.021 | 0.000 | -2.339 | 0.714 | |||||||
0.00% | 99.00% | 927.30 | 9,900PCR: 2.35 | 4.75 | 2.66% | 0.59 | 103.25 | 36.13% | -0.025 | 0.000 | -2.400 | 0.797 | |||||||
0.00% | 99.00% | 822.25 | 10,000PCR: 3.38 | 5.10 | 3.06% | 3.09 | 381.13 | 33.20% | -0.029 | 0.000 | -2.508 | 0.906 | |||||||
30.58% | 48.65% | 740.00 | 10,100PCR: 1.54 | 6.55 | 3.94% | 0.87 | 90.13 | 31.07% | -0.037 | 0.000 | -2.937 | 1.134 | |||||||
20.51% | 49.34% | 640.00 | 10,200PCR: 2.76 | 7.60 | 4.76% | 1.32 | 137.50 | 28.44% | -0.046 | 0.000 | -3.180 | 1.342 | |||||||
26.61% | 48.13% | 545.00 | 10,300PCR: 3.32 | 9.70 | 6.19% | 1.82 | 435.25 | 25.82% | -0.061 | 0.000 | -3.623 | 1.684 | |||||||
26.00% | 47.26% | 445.00 | 10,400PCR: 2.28 | 13.40 | 8.53% | 1.42 | 381.13 | 23.74% | -0.087 | 0.001 | -4.359 | 2.203 | |||||||
23.28% | 46.43% | 358.15 | 10,500PCR: 2.25 | 19.20 | 11.97% | 2.69 | 594.25 | 21.73% | -0.128 | 0.001 | -5.251 | 2.900 | |||||||
19.10% | 45.50% | 260.80 | 10,600PCR: 1.63 | 30.45 | 17.21% | 1.90 | 466.63 | 20.11% | -0.195 | 0.001 | -6.418 | 3.829 | |||||||
20.02% | 41.55% | 189.95 | 10,700PCR: 1.97 | 51.00 | 24.35% | 1.66 | 885.38 | 19.00% | -0.300 | 0.001 | -7.651 | 4.833 | |||||||
19.35% | 36.35% | 123.45 | 10,800PCR: 1.23 | 88.00 | 32.35% | 1.74 | 990.50 | 18.72% | -0.443 | 0.002 | -8.558 | 5.485 | |||||||
19.96% | 29.48% | 81.10 | 10,900PCR: 0.37 | 140.70 | 39.16% | 0.65 | 417.88 | 18.78% | -0.595 | 0.002 | -8.428 | 5.384 | |||||||
20.07% | 21.97% | 48.00 | 11,000PCR: 0.14 | 212.75 | 43.60% | 0.65 | 129.50 | 19.96% | -0.717 | 0.001 | -7.817 | 4.700 | |||||||
20.63% | 15.24% | 28.00 | 11,100PCR: 0.06 | 290.90 | 46.88% | 0.08 | 20.88 | 19.71% | -0.828 | 0.001 | -5.814 | 3.539 | |||||||
21.42% | 10.08% | 16.60 | 11,200PCR: 0.03 | 379.95 | 48.09% | 0.09 | 8.50 | 22.03% | -0.874 | 0.001 | -5.281 | 2.877 | |||||||
0.00% | 0.00% | 0.00 | 11,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.84% | 5.08% | 7.90 | 11,400PCR: 0.01 | 546.25 | 99.00% | 0.01 | 1.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.86% | 3.87% | 6.50 | 11,500PCR: 0.01 | 653.60 | 99.00% | 0.00 | 0.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.75% | 2.98% | 5.20 | 11,600PCR: 0.01 | 777.90 | 49.75% | 0.01 | 0.00 | 34.85% | -0.933 | 0.000 | -5.207 | 1.793 | |||||||
30.15% | 2.21% | 3.70 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 1.66% | 2.95 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 1.15% | 2.05 | 11,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.93% | 1.65 | 12,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.84% | 1.07% | 2.15 | 12,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.25% | 0.35 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.44% | 0.80 | 12,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
