MCX Option Chain

Updated: 17 Apr, 2026 | 14:40 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	809.00	1,940PCR: 14.57	0.45	0.48%	0.64	7.50	83.98%	-0.003	0.000	-0.181	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	451.15	1,980PCR: 3.33	0.80	0.84%	0.06	1.25	85.94%	-0.005	0.000	-0.307	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	592.00	2,000PCR: 15.67	0.90	0.93%	1.76	22.50	84.96%	-0.006	0.000	-0.337	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	310.00	2,040PCR: 14.86	0.90	0.98%	0.65	5.63	81.05%	-0.007	0.000	-0.344	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	414.25	2,060PCR: 14.00	7.50	4.75%	0.09	0.00	108.40%	-0.033	0.000	-1.799	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	471.65	2,100PCR: 13.14	1.00	1.06%	1.81	198.75	75.20%	-0.007	0.000	-0.351	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.13	99.00%	730.00	2,120PCR: 0.86	1.20	1.28%	0.11	1.25	75.20%	-0.009	0.000	-0.418	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	299.00	2,160PCR: 132.00	1.40	1.46%	0.83	10.00	72.27%	-0.011	0.000	-0.461	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	1.30	99.00%	590.00	2,200PCR: 2.49	1.90	1.94%	3.23	91.25	71.29%	-0.015	0.000	-0.592	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	237.60	2,240PCR: 2.33	4.65	3.86%	0.09	0.00	77.39%	-0.030	0.000	-1.174	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	242.40	2,250PCR: 12.00	4.05	3.55%	0.15	0.63	74.46%	-0.027	0.000	-1.057	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	249.10	2,260PCR: 4.71	2.50	2.55%	0.41	5.00	67.87%	-0.020	0.000	-0.732	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	462.70	2,280PCR: 0.72	4.80	4.12%	0.13	10.00	73.24%	-0.032	0.000	-1.196	0.360	Login To Trade
0.698	-2.912	0.000	0.926	92.04%	0.00	0.65	45.41%	578.00	2,300PCR: 7.25	2.75	2.84%	4.71	464.38	64.45%	-0.022	0.000	-0.775	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	264.00	2,320PCR: 1.20	7.55	5.76%	0.30	2.50	74.71%	-0.046	0.000	-1.639	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	343.60	2,340PCR: 1.95	3.55	3.50%	0.53	15.00	62.50%	-0.028	0.000	-0.913	0.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	3.20	3.30%	0.35	19.38	60.30%	-0.027	0.000	-0.842	0.308	Login To Trade
0.110	-0.234	0.000	0.992	46.88%	1.25	0.19	48.27%	502.00	2,360PCR: 2.03	4.00	3.89%	0.38	15.63	61.52%	-0.032	0.000	-0.991	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.24	99.00%	450.45	2,380PCR: 4.82	5.15	4.76%	1.18	5.63	62.26%	-0.039	0.000	-1.196	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.50	2.10	99.00%	434.15	2,400PCR: 3.31	4.95	4.79%	6.95	505.63	59.57%	-0.040	0.000	-1.160	0.430	Login To Trade
0.619	-1.849	0.000	0.937	65.92%	0.00	0.75	46.57%	453.50	2,420PCR: 1.05	5.40	5.14%	0.79	18.13	58.11%	-0.044	0.000	-1.211	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	420.00	2,440PCR: 2.42	6.15	5.79%	1.99	5.00	57.37%	-0.050	0.000	-1.329	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	247.20	2,450PCR: 1.53	6.80	6.25%	0.56	24.38	57.37%	-0.054	0.000	-1.421	0.547	Login To Trade
0.928	-3.131	0.001	0.891	74.46%	0.00	1.17	45.23%	422.30	2,460PCR: 0.50	7.90	6.96%	0.59	56.25	58.11%	-0.061	0.000	-1.577	0.599	Login To Trade
0.383	-0.805	0.000	0.965	46.39%	2.50	0.82	47.82%	384.70	2,480PCR: 1.20	8.00	7.22%	0.98	35.63	55.79%	-0.064	0.001	-1.573	0.622	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.13	2.95	99.00%	361.50	2,500PCR: 2.69	8.95	7.93%	7.93	973.75	54.69%	-0.071	0.001	-1.676	0.676	Login To Trade
0.996	-2.949	0.001	0.880	65.37%	0.00	0.50	45.27%	361.60	2,520PCR: 1.03	9.75	8.61%	0.51	48.13	53.34%	-0.078	0.001	-1.760	0.728	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.38	1.43	99.00%	281.00	2,540PCR: 0.75	11.10	9.58%	1.07	30.63	52.61%	-0.089	0.001	-1.903	0.798	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.43	99.00%	306.00	2,550PCR: 2.19	11.80	10.08%	0.94	70.63	52.12%	-0.094	0.001	-1.970	0.834	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	1.44	99.00%	245.00	2,560PCR: 0.81	12.85	10.72%	1.16	62.50	52.00%	-0.101	0.001	-2.071	0.879	Login To Trade
1.042	-2.588	0.001	0.872	54.81%	0.00	0.76	45.46%	300.00	2,580PCR: 0.76	14.00	11.55%	0.58	35.00	50.54%	-0.111	0.001	-2.150	0.939	Login To Trade
1.062	-2.471	0.001	0.868	51.33%	43.13	2.69	45.49%	279.00	2,600PCR: 1.86	15.75	12.73%	5.01	1,249.38	49.56%	-0.124	0.001	-2.288	1.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.80	99.00%	212.85	2,620PCR: 1.28	18.00	14.07%	1.03	148.13	48.89%	-0.140	0.001	-2.452	1.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.63	0.71	99.00%	200.00	2,640PCR: 1.24	20.00	15.34%	0.88	58.13	47.67%	-0.155	0.001	-2.566	1.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	1.23	99.00%	192.30	2,650PCR: 1.13	23.00	16.61%	1.39	140.00	48.58%	-0.171	0.001	-2.780	1.263	Login To Trade
1.180	-2.287	0.001	0.846	42.79%	25.63	0.88	45.23%	219.45	2,660PCR: 1.81	22.80	16.87%	1.59	266.25	47.00%	-0.175	0.001	-2.729	1.281	Login To Trade
1.361	-2.800	0.001	0.808	45.41%	15.63	0.86	44.07%	206.30	2,680PCR: 1.05	26.00	18.50%	0.91	243.75	46.20%	-0.196	0.001	-2.882	1.377	Login To Trade
1.453	-2.933	0.001	0.785	44.56%	369.38	6.01	43.44%	190.00	2,700PCR: 1.14	29.10	20.07%	6.83	2,068.13	45.10%	-0.218	0.001	-2.994	1.465	Login To Trade
1.494	-2.748	0.002	0.774	40.59%	38.75	0.49	43.27%	168.65	2,720PCR: 2.29	35.30	22.33%	1.13	461.25	45.78%	-0.249	0.001	-3.275	1.579	Login To Trade
1.690	-3.299	0.002	0.715	43.09%	128.13	0.54	41.26%	151.00	2,750PCR: 2.30	41.00	24.72%	1.24	543.13	43.40%	-0.286	0.002	-3.329	1.693	Login To Trade
1.731	-3.346	0.002	0.700	42.66%	93.13	0.39	40.75%	143.50	2,760PCR: 1.89	45.10	26.02%	0.73	467.50	44.37%	-0.306	0.002	-3.511	1.746	Login To Trade
1.816	-3.570	0.002	0.664	43.40%	411.88	0.52	39.44%	132.05	2,780PCR: 1.77	50.05	27.82%	0.92	881.88	43.33%	-0.336	0.002	-3.565	1.816	Login To Trade
1.881	-3.683	0.002	0.629	43.21%	2,460.63	6.84	38.12%	119.40	2,800PCR: 0.53	57.25	29.85%	3.63	2,670.00	43.03%	-0.372	0.002	-3.668	1.881	Login To Trade
1.977	-3.829	0.002	0.536	42.76%	1,830.63	3.64	34.31%	90.50	2,850PCR: 0.64	77.15	34.54%	2.34	1,643.13	41.87%	-0.463	0.002	-3.750	1.976	Login To Trade
1.964	-3.764	0.002	0.442	42.30%	3,441.88	8.42	29.89%	66.85	2,900PCR: 0.19	101.40	38.88%	1.61	700.63	41.26%	-0.560	0.002	-3.669	1.962	Login To Trade
1.926	-3.628	0.002	0.404	41.56%	346.25	0.96	27.91%	57.30	2,920PCR: 0.20	117.70	40.31%	0.19	50.00	42.51%	-0.594	0.002	-3.717	1.930	Login To Trade
1.843	-3.482	0.002	0.350	41.69%	573.75	1.25	24.98%	47.50	2,950PCR: 0.14	131.50	42.62%	0.17	45.00	39.43%	-0.659	0.002	-3.260	1.824	Login To Trade
1.638	-3.081	0.002	0.268	41.50%	3,549.38	8.85	20.02%	32.50	3,000PCR: 0.05	173.00	44.98%	0.46	64.38	42.60%	-0.726	0.002	-3.197	1.656	Login To Trade
1.391	-2.632	0.001	0.200	41.75%	1,461.88	4.72	15.47%	22.40	3,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.124	-2.119	0.001	0.143	41.63%	1,211.88	5.69	11.42%	14.70	3,100PCR: 0.01	256.00	48.39%	0.05	4.38	43.76%	-0.845	0.001	-2.348	1.184	Login To Trade
0.688	-1.344	0.001	0.073	43.09%	776.25	3.46	5.96%	6.75	3,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.877	0.000	0.040	45.65%	360.00	1.96	3.22%	3.50	3,300PCR: 0.00	425.00	99.00%	0.00	0.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2857.2

2862.2

Day Range

₹2,780.00 - ₹2,884.00

52w Range

₹1,107.70 - ₹2,903.00

Total Open Interest

14,970,000

CallPut

78.16 L

PCR0.92

71.54 L

Total Volume

31,660,000

CallPut

1.72 Cr

PCR0.84

1.44 Cr

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions