MCX Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.63	0.04	99.00%	809.00	1,940PCR: 17.00	1.80	1.62%	0.74	27.50	80.08%	-0.011	0.000	-0.431	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	451.15	1,980PCR: 5.00	2.80	2.33%	0.09	0.00	81.05%	-0.016	0.000	-0.608	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	592.00	2,000PCR: 17.39	2.50	2.19%	1.96	35.00	77.64%	-0.015	0.000	-0.557	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	310.00	2,040PCR: 15.86	2.75	2.46%	0.69	12.50	74.71%	-0.018	0.000	-0.605	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	414.25	2,060PCR: 14.00	7.50	5.03%	0.09	0.00	86.43%	-0.036	0.000	-1.289	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	471.65	2,100PCR: 18.91	3.70	3.16%	2.60	50.00	72.02%	-0.023	0.000	-0.742	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	362.90	2,120PCR: 0.50	3.60	3.15%	0.11	8.75	69.34%	-0.023	0.000	-0.720	0.311	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	299.00	2,160PCR: 138.00	4.90	4.06%	0.86	28.75	68.85%	-0.031	0.000	-0.902	0.393	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.13	1.38	99.00%	573.00	2,200PCR: 2.58	5.15	4.33%	3.56	251.88	65.19%	-0.034	0.000	-0.917	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	237.60	2,240PCR: 3.17	6.50	5.29%	0.12	10.00	63.72%	-0.042	0.000	-1.078	0.507	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	242.40	2,250PCR: 13.00	7.00	5.61%	0.16	10.63	63.60%	-0.045	0.000	-1.135	0.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	249.10	2,260PCR: 4.29	7.25	5.78%	0.38	41.25	63.35%	-0.047	0.000	-1.164	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.18	99.00%	462.70	2,280PCR: 1.31	7.70	6.16%	0.24	32.50	61.52%	-0.051	0.000	-1.201	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.88	0.66	99.00%	460.20	2,300PCR: 7.98	9.25	7.03%	5.24	375.63	62.13%	-0.059	0.000	-1.363	0.658	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	264.00	2,320PCR: 1.35	10.00	7.57%	0.34	6.88	60.55%	-0.064	0.000	-1.422	0.705	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	343.60	2,340PCR: 2.09	11.00	8.18%	0.56	21.88	60.06%	-0.070	0.000	-1.514	0.756	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	11.00	8.29%	0.36	48.75	58.59%	-0.071	0.000	-1.500	0.768	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.22	99.00%	405.00	2,360PCR: 2.54	11.80	8.77%	0.56	35.00	58.35%	-0.076	0.000	-1.569	0.807	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.63	0.24	99.00%	397.00	2,380PCR: 4.69	12.60	9.29%	1.14	41.25	57.37%	-0.082	0.001	-1.628	0.851	Login To Trade
0.708	-1.155	0.001	0.936	48.95%	111.25	2.66	46.87%	390.95	2,400PCR: 2.18	14.40	10.36%	5.81	646.25	57.07%	-0.093	0.001	-1.779	0.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.78	99.00%	272.10	2,420PCR: 1.06	15.80	11.09%	0.83	30.63	56.03%	-0.101	0.001	-1.856	0.994	Login To Trade
0.945	-1.585	0.001	0.906	50.29%	6.88	0.84	46.14%	348.70	2,440PCR: 2.56	17.90	12.20%	2.16	64.38	55.24%	-0.113	0.001	-1.986	1.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	247.20	2,450PCR: 1.97	18.75	12.67%	0.73	63.13	55.05%	-0.118	0.001	-2.046	1.115	Login To Trade
0.679	-0.907	0.001	0.939	40.04%	1.88	1.18	47.31%	326.10	2,460PCR: 0.71	19.85	13.18%	0.83	49.38	54.81%	-0.124	0.001	-2.105	1.152	Login To Trade
0.289	-0.268	0.000	0.979	27.83%	5.63	0.88	48.54%	297.00	2,480PCR: 1.12	22.05	14.32%	0.98	33.75	53.71%	-0.137	0.001	-2.213	1.236	Login To Trade
1.163	-1.845	0.001	0.875	47.61%	343.75	3.48	45.51%	297.40	2,500PCR: 2.06	24.00	15.25%	7.18	833.75	52.92%	-0.148	0.001	-2.301	1.305	Login To Trade
1.347	-2.239	0.001	0.844	49.87%	3.13	0.55	44.60%	281.00	2,520PCR: 1.10	27.00	16.63%	0.61	59.38	51.88%	-0.166	0.001	-2.422	1.401	Login To Trade
1.347	-2.072	0.001	0.844	46.14%	3.13	1.43	44.77%	262.10	2,540PCR: 0.86	31.00	18.06%	1.24	143.75	52.37%	-0.183	0.001	-2.609	1.495	Login To Trade
1.476	-2.379	0.001	0.820	48.34%	13.75	0.45	44.00%	253.85	2,550PCR: 2.15	31.25	18.49%	0.97	149.38	51.15%	-0.189	0.001	-2.599	1.525	Login To Trade
1.550	-2.558	0.001	0.805	49.50%	5.63	1.50	43.54%	248.50	2,560PCR: 0.92	32.85	19.15%	1.38	109.38	50.35%	-0.198	0.001	-2.631	1.567	Login To Trade
1.563	-2.378	0.001	0.803	45.65%	13.13	0.78	43.64%	229.45	2,580PCR: 0.96	36.85	20.66%	0.75	85.63	49.68%	-0.219	0.001	-2.750	1.661	Login To Trade
1.693	-2.628	0.001	0.774	46.57%	761.25	4.39	42.73%	218.35	2,600PCR: 1.27	40.00	21.87%	5.56	1,145.63	48.83%	-0.236	0.001	-2.824	1.735	Login To Trade
1.803	-2.802	0.001	0.746	46.63%	51.88	0.85	41.84%	198.35	2,620PCR: 1.18	45.40	23.49%	1.01	199.38	49.01%	-0.259	0.001	-2.981	1.825	Login To Trade
1.881	-2.866	0.001	0.725	45.72%	130.63	1.01	41.19%	183.65	2,640PCR: 1.20	49.60	25.03%	1.22	287.50	47.55%	-0.283	0.001	-3.020	1.906	Login To Trade
1.927	-2.922	0.001	0.710	45.50%	428.13	1.38	40.70%	176.40	2,650PCR: 1.01	53.20	26.01%	1.39	522.50	47.49%	-0.298	0.001	-3.089	1.952	Login To Trade
1.966	-2.984	0.001	0.697	45.53%	367.50	1.04	40.26%	170.00	2,660PCR: 1.39	54.95	26.47%	1.44	528.13	47.36%	-0.306	0.001	-3.120	1.977	Login To Trade
2.046	-3.135	0.001	0.667	45.96%	1,070.63	1.03	39.15%	157.95	2,680PCR: 1.06	60.35	28.09%	1.09	686.25	46.45%	-0.333	0.001	-3.170	2.047	Login To Trade
2.102	-3.144	0.002	0.643	44.86%	4,757.50	6.55	38.30%	144.95	2,700PCR: 0.69	67.75	29.81%	4.51	1,675.63	46.20%	-0.363	0.001	-3.253	2.112	Login To Trade
2.161	-3.223	0.002	0.610	44.74%	1,003.75	0.88	37.00%	131.20	2,720PCR: 1.29	76.20	31.48%	1.13	538.75	46.20%	-0.393	0.002	-3.334	2.165	Login To Trade
2.219	-3.305	0.002	0.563	44.68%	1,200.63	1.21	35.06%	114.55	2,750PCR: 0.68	89.00	33.83%	0.83	397.50	45.84%	-0.438	0.002	-3.391	2.220	Login To Trade
2.231	-3.346	0.002	0.547	44.98%	606.25	1.01	34.37%	110.00	2,760PCR: 0.64	91.90	34.55%	0.64	243.13	44.98%	-0.453	0.002	-3.346	2.231	Login To Trade
2.246	-3.331	0.002	0.518	44.49%	304.38	0.45	33.11%	101.00	2,780PCR: 0.65	103.00	35.95%	0.29	91.25	45.84%	-0.481	0.002	-3.432	2.246	Login To Trade
2.245	-3.371	0.002	0.484	45.04%	3,612.50	7.21	31.49%	91.00	2,800PCR: 0.15	114.40	37.49%	1.05	218.13	45.75%	-0.515	0.002	-3.424	2.245	Login To Trade
2.183	-3.220	0.002	0.405	44.25%	377.50	1.00	27.57%	68.80	2,850PCR: 0.00	145.25	40.60%	0.00	0.63	46.33%	-0.589	0.002	-3.383	2.191	Login To Trade
2.045	-3.016	0.002	0.332	44.25%	2,302.50	3.20	23.52%	52.00	2,900PCR: 0.03	191.45	42.57%	0.11	21.25	53.22%	-0.632	0.001	-3.768	2.124	Login To Trade
1.972	-2.937	0.001	0.305	44.68%	150.63	0.54	21.90%	46.75	2,920PCR: 0.01	265.50	42.34%	0.01	0.00	80.20%	-0.591	0.001	-5.844	2.186	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,950PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.621	-2.401	0.001	0.209	44.43%	5,503.75	8.10	15.80%	28.35	3,000PCR: 0.00	254.00	47.19%	0.01	1.88	45.53%	-0.787	0.001	-2.482	1.636	Login To Trade
1.127	-1.656	0.001	0.120	44.07%	1,290.00	3.38	9.42%	14.10	3,100PCR: 0.00	359.65	48.21%	0.01	2.50	60.24%	-0.800	0.001	-3.160	1.574	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2765.6

2669.4

Day Range

₹2,629.00 - ₹2,776.40

52w Range

₹1,095.00 - ₹2,776.40

Total Open Interest

12,559,375

CallPut

62.05 L

PCR1.02

63.54 L

Total Volume

34,308,750

CallPut

2.44 Cr

PCR0.40

98.67 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions