MCX Option Chain

Updated: 02 Jan, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	2750.00	1,660PCR: 18.57	0.35	0.53%	0.16	4.38	42.97%	-0.004	0.000	-0.057	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	0.00%	2475.00	1,700PCR: 11.00	0.50	0.82%	0.14	22.50	41.99%	-0.006	0.000	-0.084	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	0.00%	2150.00	1,800PCR: 60.94	1.35	2.03%	2.44	261.88	38.57%	-0.016	0.000	-0.181	0.234	Login To Trade
0.928	-18.282	0.000	0.912	985.11%	0.00	0.02	6.85%	1820.00	1,880PCR: 74.67	2.50	3.76%	1.40	45.63	35.64%	-0.032	0.000	-0.295	0.414	Login To Trade
1.196	-19.730	0.000	0.875	824.71%	0.00	0.03	9.76%	1650.00	1,900PCR: 129.55	3.15	4.38%	3.56	191.88	34.67%	-0.037	0.000	-0.330	0.476	Login To Trade
1.494	-19.472	0.000	0.826	651.73%	0.00	0.00	13.79%	1411.00	1,920PCR: 545.00	3.70	5.05%	0.68	92.50	33.69%	-0.044	0.001	-0.365	0.542	Login To Trade
2.011	-11.103	0.000	0.704	276.06%	0.00	0.01	26.59%	730.00	1,960PCR: 256.00	5.75	7.34%	1.60	141.88	32.96%	-0.066	0.001	-0.495	0.750	Login To Trade
2.051	-9.840	0.000	0.692	239.93%	0.00	0.00	28.11%	650.00	1,980PCR: 900.00	7.00	8.51%	1.13	41.25	32.59%	-0.079	0.001	-0.556	0.853	Login To Trade
1.006	-0.649	0.001	0.902	32.29%	20.00	4.30	46.41%	232.00	2,000PCR: 2.41	8.65	10.15%	10.36	1,323.75	31.98%	-0.096	0.001	-0.634	0.991	Login To Trade
1.177	-0.777	0.001	0.878	33.02%	1.25	0.09	45.80%	218.00	2,020PCR: 13.73	10.55	11.82%	1.29	101.25	31.49%	-0.115	0.001	-0.709	1.126	Login To Trade
1.333	-0.865	0.001	0.854	32.47%	2.50	0.39	45.21%	197.75	2,040PCR: 5.11	12.90	13.65%	1.98	203.75	31.01%	-0.136	0.001	-0.787	1.268	Login To Trade
1.401	-0.845	0.001	0.842	30.15%	0.63	0.58	45.04%	178.00	2,060PCR: 4.53	15.60	15.71%	2.63	130.63	30.58%	-0.161	0.001	-0.868	1.420	Login To Trade
1.659	-1.086	0.002	0.794	32.71%	1.25	0.63	43.52%	166.00	2,080PCR: 3.52	19.75	18.24%	2.23	314.38	30.70%	-0.193	0.002	-0.978	1.593	Login To Trade
1.750	-1.070	0.002	0.774	30.58%	300.63	3.51	43.04%	147.20	2,100PCR: 2.44	23.80	20.59%	8.58	1,215.63	30.33%	-0.225	0.002	-1.058	1.743	Login To Trade
2.128	-11.327	0.000	0.661	266.11%	0.00	0.06	25.43%	644.20	2,120PCR: 24.04	28.50	23.32%	1.41	91.25	30.58%	-0.263	0.002	-1.162	1.900	Login To Trade
2.026	-1.222	0.002	0.699	30.15%	8.75	0.73	40.63%	117.95	2,140PCR: 2.28	34.85	25.71%	1.65	473.75	30.09%	-0.301	0.002	-1.218	2.025	Login To Trade
2.140	-1.314	0.002	0.657	30.70%	150.63	1.39	39.07%	106.85	2,160PCR: 1.59	41.50	28.23%	2.22	736.25	29.91%	-0.342	0.002	-1.278	2.137	Login To Trade
2.223	-1.298	0.002	0.616	29.21%	293.13	1.10	37.58%	90.80	2,180PCR: 2.91	50.00	30.82%	3.20	883.75	30.21%	-0.387	0.002	-1.346	2.228	Login To Trade
2.282	-1.348	0.002	0.576	29.54%	3,859.38	11.18	35.94%	82.50	2,200PCR: 0.74	57.05	32.80%	8.26	2,534.38	29.97%	-0.425	0.002	-1.368	2.283	Login To Trade
2.318	-1.378	0.002	0.529	29.72%	2,111.25	4.81	33.93%	72.30	2,220PCR: 0.43	67.40	35.34%	2.08	1,157.50	29.05%	-0.478	0.002	-1.347	2.317	Login To Trade
2.322	-1.388	0.002	0.484	29.88%	2,645.63	5.88	31.80%	62.50	2,240PCR: 0.34	77.05	37.18%	1.98	739.38	29.97%	-0.516	0.002	-1.392	2.322	Login To Trade
2.296	-1.371	0.002	0.438	29.85%	2,795.00	3.87	29.59%	54.15	2,260PCR: 0.28	88.20	39.26%	1.10	543.13	30.43%	-0.564	0.002	-1.395	2.292	Login To Trade
2.244	-1.350	0.002	0.396	30.09%	1,965.00	4.93	27.33%	47.00	2,280PCR: 0.11	103.30	41.07%	0.53	175.63	30.30%	-0.610	0.002	-1.353	2.232	Login To Trade
2.163	-1.294	0.002	0.352	29.91%	4,891.88	10.44	24.96%	39.75	2,300PCR: 0.14	114.00	42.20%	1.44	685.00	31.65%	-0.638	0.002	-1.382	2.183	Login To Trade
2.065	-1.243	0.002	0.314	30.09%	1,326.88	2.73	22.68%	34.00	2,320PCR: 0.01	699.75	47.44%	0.02	0.00	280.33%	-0.379	0.000	-12.408	2.213	Login To Trade
1.940	-1.179	0.002	0.275	30.40%	794.38	1.23	20.27%	28.65	2,340PCR: 0.07	140.05	45.68%	0.09	6.25	27.56%	-0.750	0.002	-1.018	1.848	Login To Trade
1.817	-1.114	0.002	0.242	30.64%	600.63	1.16	18.17%	24.50	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.686	-1.025	0.002	0.211	30.40%	355.63	0.69	16.15%	20.50	2,380PCR: 0.02	170.05	47.92%	0.01	4.38	26.06%	-0.833	0.002	-0.758	1.455	Login To Trade
1.544	-0.941	0.002	0.183	30.46%	3,655.63	17.06	14.17%	17.05	2,400PCR: 0.02	193.00	47.92%	0.26	71.88	30.15%	-0.824	0.002	-0.907	1.504	Login To Trade
1.394	-0.861	0.001	0.156	30.88%	193.13	0.63	12.24%	14.20	2,420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-0.781	0.001	0.136	30.76%	405.63	2.08	10.73%	12.00	2,440PCR: 0.04	230.00	48.75%	0.08	7.50	32.59%	-0.852	0.001	-0.878	1.347	Login To Trade
0.996	-0.613	0.001	0.097	30.76%	1,230.00	7.31	7.76%	7.70	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.741	-0.458	0.001	0.065	30.88%	0.63	0.00	5.30%	5.00	2,520PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-0.384	0.001	0.050	31.98%	210.63	0.81	4.04%	3.80	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2216

2198

Day Range

₹2,190.00 - ₹2,278.00

52w Range

₹881.63 - ₹11,015.00

Total Open Interest

15,016,750

CallPut

87.67 L

PCR0.71

62.49 L

Total Volume

40,021,250

CallPut

2.78 Cr

PCR0.44

1.22 Cr

F&O Tools

Frequently Asked Questions