MCX Option Chain

Updated: 27 Jan, 2026 | 11:21 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	0.00%	720.60	1,660PCR: 1.80	0.10	0.10%	0.06	1.88	500.00%	-0.001	0.000	-1.683	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	588.00	1,700PCR: 2.00	0.50	0.68%	0.13	0.00	562.50%	-0.005	0.000	-10.649	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	482.00	1,800PCR: 7.45	0.30	0.47%	1.03	16.88	468.75%	-0.004	0.000	-7.340	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	436.85	1,880PCR: 10.11	0.10	0.31%	0.57	7.50	375.00%	-0.003	0.000	-4.245	0.004	Login To Trade
0.053	-96.426	0.000	0.950	628.91%	3.75	0.06	46.39%	464.15	1,900PCR: 15.78	0.15	0.33%	0.89	23.75	359.38%	-0.003	0.000	-4.252	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	421.00	1,920PCR: 12.50	0.10	0.14%	0.31	13.13	312.50%	-0.001	0.000	-1.761	0.002	Login To Trade
0.102	-228.809	0.001	0.881	774.41%	0.00	0.03	44.16%	422.00	1,960PCR: 10.60	0.10	0.15%	0.33	48.75	281.25%	-0.001	0.000	-1.707	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	269.00	1,980PCR: 88.00	0.10	0.24%	0.55	11.25	281.25%	-0.002	0.000	-2.637	0.003	Login To Trade
0.037	-44.494	0.000	0.968	417.97%	26.25	1.77	47.68%	359.75	2,000PCR: 1.86	0.25	0.60%	3.29	119.38	296.88%	-0.005	0.000	-6.356	0.007	Login To Trade
0.115	-235.574	0.001	0.859	709.96%	0.63	0.06	43.89%	365.00	2,020PCR: 3.11	0.15	0.63%	0.18	9.38	281.25%	-0.005	0.000	-6.389	0.008	Login To Trade
0.049	-56.711	0.001	0.955	402.34%	0.63	0.16	47.48%	321.00	2,040PCR: 6.88	0.20	0.54%	1.12	105.63	257.81%	-0.005	0.000	-5.144	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.50	0.46	99.00%	295.75	2,060PCR: 3.08	0.20	0.57%	1.43	193.13	242.19%	-0.005	0.000	-5.104	0.007	Login To Trade
0.098	-140.194	0.001	0.888	495.12%	3.75	0.13	45.60%	291.45	2,080PCR: 4.52	0.20	0.60%	0.59	42.50	226.56%	-0.005	0.000	-5.040	0.008	Login To Trade
0.103	-140.452	0.001	0.880	472.66%	8.75	0.91	45.50%	272.00	2,100PCR: 2.62	0.25	0.81%	2.38	175.63	218.75%	-0.007	0.000	-6.440	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.25	0.14	99.00%	206.35	2,120PCR: 5.09	0.20	0.67%	0.70	96.25	195.31%	-0.006	0.000	-4.884	0.009	Login To Trade
0.142	-229.055	0.001	0.804	558.11%	1.25	0.29	43.05%	250.00	2,140PCR: 6.54	0.20	0.71%	1.88	111.88	179.69%	-0.006	0.000	-4.787	0.009	Login To Trade
0.106	-111.141	0.001	0.874	362.30%	4.38	0.51	45.85%	209.05	2,160PCR: 2.66	0.30	1.02%	1.36	145.63	171.88%	-0.009	0.000	-6.381	0.013	Login To Trade
0.113	-112.083	0.001	0.862	341.80%	2.50	0.53	45.63%	189.75	2,180PCR: 2.86	0.40	1.48%	1.52	194.38	164.06%	-0.014	0.000	-8.533	0.018	Login To Trade
0.073	-47.476	0.001	0.924	224.61%	107.50	1.75	47.64%	161.00	2,200PCR: 3.34	0.60	1.67%	5.84	1,256.25	148.44%	-0.016	0.001	-8.680	0.020	Login To Trade
0.127	-107.542	0.002	0.835	291.99%	7.50	0.59	45.17%	150.45	2,220PCR: 4.34	0.45	1.94%	2.58	270.00	132.81%	-0.018	0.001	-8.901	0.023	Login To Trade
0.144	-120.845	0.002	0.799	290.04%	32.50	1.68	44.16%	134.20	2,240PCR: 0.90	0.60	2.68%	1.50	236.88	121.09%	-0.026	0.001	-10.791	0.031	Login To Trade
0.123	-70.106	0.002	0.843	196.29%	81.88	1.18	45.81%	105.45	2,260PCR: 1.37	0.85	3.83%	1.61	546.88	109.38%	-0.038	0.002	-13.311	0.042	Login To Trade
0.136	-68.138	0.003	0.817	172.85%	233.75	1.75	45.20%	86.05	2,280PCR: 0.55	1.30	5.89%	0.97	506.25	98.63%	-0.059	0.002	-17.328	0.061	Login To Trade
0.144	-56.995	0.004	0.799	136.72%	913.13	7.12	44.87%	53.00	2,300PCR: 0.86	1.90	8.70%	6.11	1,726.25	84.96%	-0.091	0.004	-20.660	0.084	Login To Trade
0.171	-61.998	0.005	0.724	125.00%	243.13	0.83	42.67%	48.00	2,320PCR: 0.89	3.50	14.96%	0.73	570.00	76.17%	-0.168	0.006	-28.365	0.129	Login To Trade
0.181	-35.840	0.010	0.690	68.36%	683.13	1.46	41.80%	24.00	2,340PCR: 0.85	8.90	25.88%	1.24	843.13	76.66%	-0.329	0.009	-41.181	0.185	Login To Trade
0.204	-44.733	0.010	0.472	75.68%	1,403.75	1.60	32.82%	12.05	2,360PCR: 0.72	17.30	36.63%	1.15	801.25	55.66%	-0.539	0.014	-32.818	0.203	Login To Trade
0.163	-30.857	0.009	0.250	65.43%	1,528.13	1.50	20.12%	5.00	2,380PCR: 0.42	29.20	43.70%	0.63	228.13	72.75%	-0.728	0.009	-35.874	0.170	Login To Trade
0.102	-20.888	0.006	0.120	70.31%	5,709.38	9.71	10.61%	2.00	2,400PCR: 0.55	39.80	99.00%	5.30	778.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-15.255	0.003	0.066	80.08%	2,673.75	2.57	6.03%	1.15	2,420PCR: 0.17	56.00	99.00%	0.43	51.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-12.304	0.002	0.042	91.80%	2,963.13	5.22	3.92%	0.80	2,440PCR: 0.19	76.20	99.00%	0.98	43.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-11.217	0.001	0.032	105.47%	2,418.13	3.49	2.95%	0.70	2,460PCR: 0.30	95.85	99.00%	1.03	29.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-9.715	0.001	0.024	117.19%	2,309.38	4.12	2.19%	0.50	2,480PCR: 0.32	115.75	99.00%	1.31	58.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-7.282	0.001	0.016	125.00%	7,251.88	25.17	1.44%	0.40	2,500PCR: 0.14	135.45	99.00%	3.53	48.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-5.569	0.000	0.011	132.81%	3,160.63	15.10	0.98%	0.20	2,520PCR: 0.01	155.55	99.00%	0.17	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-1.745	0.000	0.003	125.00%	1,401.88	1.61	0.28%	0.10	2,540PCR: 0.03	133.05	99.00%	0.04	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-3.459	0.000	0.005	148.44%	1,271.88	2.95	0.50%	0.15	2,560PCR: 0.03	149.45	99.00%	0.09	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-1.800	0.000	0.003	140.63%	476.88	0.69	0.25%	0.10	2,580PCR: 0.15	208.85	99.00%	0.11	8.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-2.244	0.000	0.003	156.25%	2,118.75	5.80	0.29%	0.10	2,600PCR: 0.05	223.35	99.00%	0.31	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-2.879	0.000	0.004	171.88%	178.13	0.90	0.34%	0.10	2,620PCR: 0.07	213.65	99.00%	0.06	3.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.013	0.000	0.000	125.00%	634.38	1.25	0.00%	0.05	2,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-2.108	0.000	0.002	187.50%	132.50	0.74	0.21%	0.10	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-3.613	0.000	0.004	218.75%	120.00	0.57	0.32%	0.10	2,680PCR: 0.01	314.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-3.203	0.000	0.003	218.75%	360.00	2.79	0.28%	0.10	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-2.867	0.000	0.003	234.38%	31.25	0.15	0.23%	0.10	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	125.00%	85.63	0.73	0.00%	0.05	2,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-2.362	0.000	0.002	250.00%	96.88	0.89	0.17%	0.05	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2356

2282

Day Range

₹2,301.00 - ₹2,429.00

52w Range

₹881.63 - ₹2,499.00

Total Open Interest

16,326,250

CallPut

1.09 Cr

PCR0.49

54.01 L

Total Volume

48,035,000

CallPut

3.87 Cr

PCR0.24

93.51 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions