MULTI COMMODITY EXCHANGE - Statistics
Day Range
₹6,033.00 - ₹6,248.00
52w Range
₹2,841.05 - ₹6870.00
Volume
389,872
Underlying Assets & Securities
MULTI COMMODITY EXCHANGE
6,166.50
+60.15 (0.99%)
Sign in and get access to Probability of Profit for FREE
- home/
- multi commodity exchange
MULTI COMMODITY EXCHANGE Option Chain
₹ 6166.5
6106.35
₹ 6166.5
6106.35
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 |  **** | 1200.00 | 4,800PCR: 3.09 | 1.50 | **** | 0.03 | 0.10 | 76.17% | -0.007 | 0.000 | -0.887 | 0.163 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 1050.00 | 5,000PCR: 36.14 | 2.80 | **** | 0.51 | 6.90 | 71.29% | -0.013 | 0.000 | -1.452 | 0.285 | |
2.407 | -30.582 | 0.000 | 0.800 | 177.92% | 0.00 | 0.00 | **** | 1200.00 | 5,200PCR: 16.25 | 4.65 | **** | 0.07 | 0.60 | 64.70% | -0.022 | 0.000 | -2.073 | 0.449 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 410.30 | 5,300PCR: 4.60 | 9.40 | **** | 0.05 | 0.00 | 66.16% | -0.040 | 0.000 | -3.476 | 0.736 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 625.50 | 5,400PCR: 45.33 | 8.50 | **** | 0.14 | 9.90 | 58.59% | -0.041 | 0.000 | -3.128 | 0.747 | |
1.837 | -10.723 | 0.000 | 0.868 | 81.73% | 0.90 | 0.16 | **** | 750.00 | 5,500PCR: 6.02 | 9.65 | **** | 0.93 | 59.40 | 53.59% | -0.049 | 0.000 | -3.342 | 0.873 | |
1.106 | -3.959 | 0.000 | 0.934 | 50.11% | 3.60 | 0.09 | **** | 613.80 | 5,600PCR: 1.70 | 13.20 | **** | 0.15 | 36.90 | 50.42% | -0.068 | 0.000 | -4.036 | 1.121 | |
1.383 | -4.571 | 0.000 | 0.911 | 46.26% | 1.90 | 0.04 | **** | 517.75 | 5,700PCR: 8.08 | 19.10 | **** | 0.32 | 140.70 | 47.85% | -0.096 | 0.000 | -5.002 | 1.463 | |
1.871 | -6.036 | 0.001 | 0.864 | 45.17% | 7.30 | 0.17 | **** | 428.35 | 5,800PCR: 3.44 | 27.25 | **** | 0.60 | 176.70 | 45.10% | -0.135 | 0.001 | -6.018 | 1.868 | |
2.371 | -7.350 | 0.001 | 0.804 | 43.40% | 14.80 | 0.27 | **** | 342.55 | 5,900PCR: 1.39 | 39.05 | **** | 0.37 | 129.40 | 42.30% | -0.190 | 0.001 | -7.036 | 2.329 | |
2.813 | -7.959 | 0.001 | 0.735 | 39.61% | 149.70 | 1.35 | **** | 257.35 | 6,000PCR: 1.24 | 55.55 | **** | 1.66 | 415.50 | 39.31% | -0.264 | 0.001 | -7.875 | 2.805 | |
3.241 | -8.943 | 0.001 | 0.631 | 38.64% | 380.20 | 0.64 | **** | 184.10 | 6,100PCR: 0.77 | 85.95 | **** | 0.49 | 250.40 | 38.33% | -0.368 | 0.001 | -8.865 | 3.238 | |
3.425 | -8.721 | 0.001 | 0.518 | 35.64% | 803.20 | 0.81 | **** | 125.10 | 6,200PCR: 0.76 | 120.45 | **** | 0.61 | 166.90 | 35.06% | -0.489 | 0.001 | -8.577 | 3.425 | |
3.300 | -8.488 | 0.001 | 0.391 | 36.01% | 509.80 | 1.11 | **** | 82.95 | 6,300PCR: 0.38 | 176.25 | **** | 0.42 | 28.70 | 35.77% | -0.610 | 0.001 | -8.425 | 3.298 | |
2.904 | -7.867 | 0.001 | 0.283 | 37.93% | 343.30 | 1.10 | **** | 55.65 | 6,400PCR: 0.39 | 249.15 | **** | 0.43 | 11.60 | 35.89% | -0.729 | 0.001 | -7.287 | 2.843 | |
2.446 | -6.878 | 0.001 | 0.206 | 39.37% | 265.30 | 2.01 | **** | 38.10 | 6,500PCR: 0.36 | 336.30 | **** | 0.73 | 3.20 | 41.02% | -0.784 | 0.001 | -7.372 | 2.516 | |
1.946 | -5.730 | 0.001 | 0.144 | 41.23% | 193.50 | 1.14 | **** | 25.45 | 6,600PCR: 0.25 | 423.45 | **** | 0.29 | 3.90 | 40.71% | -0.860 | 0.001 | -5.572 | 1.916 | |
1.526 | -4.629 | 0.001 | 0.102 | 42.48% | 115.90 | 1.13 | **** | 17.80 | 6,700PCR: 0.22 | 514.95 | **** | 0.25 | 2.90 | 44.80% | -0.886 | 0.001 | -5.317 | 1.662 | |
1.199 | -3.851 | 0.000 | 0.074 | 44.98% | 144.20 | 1.09 | **** | 12.40 | 6,800PCR: 0.18 | 612.50 | **** | 0.19 | 0.80 | 45.84% | -0.922 | 0.000 | -4.087 | 1.248 | |
1.005 | -3.435 | 0.000 | 0.059 | 47.85% | 88.00 | 0.55 | **** | 10.05 | 6,900PCR: 0.13 | 860.45 | **** | 0.07 | 0.00 | 118.07% | -0.715 | 0.000 | -24.628 | 2.920 | |
0.781 | -2.765 | 0.000 | 0.043 | 49.56% | 100.30 | 2.22 | **** | 7.20 | 7,000PCR: 0.05 | 915.00 | **** | 0.11 | 0.00 | 109.41% | -0.764 | 0.000 | -20.692 | 2.648 | |
0.567 | -2.243 | 0.000 | 0.029 | 55.42% | 9.90 | 0.44 | **** | 5.15 | 7,200PCR: 0.02 | 807.85 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.493 | -2.057 | 0.000 | 0.025 | 58.35% | 11.70 | 0.29 | **** | 4.50 | 7,300PCR: 0.03 | 899.10 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.466 | -2.072 | 0.000 | 0.023 | 62.26% | 9.90 | 0.42 | **** | 4.45 | 7,400PCR: 0.00 | 983.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.431 | -2.020 | 0.000 | 0.021 | 65.67% | 24.00 | 0.89 | **** | 4.20 | 7,500PCR: 0.03 | 1446.95 | **** | 0.03 | 3.30 | 155.61% | -0.780 | 0.000 | -28.308 | 2.547 | |
