MCX Option Chain

Updated: 20 Mar, 2026 | 10:08 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.671	-4.431	0.000	0.911	135.01%	0.00	0.03	43.72%	629.00	1,880PCR: 1.20	2.50	2.59%	0.04	0.00	83.01%	-0.019	0.000	-0.785	0.193	Login To Trade
0.795	-5.719	0.000	0.887	147.09%	0.63	0.01	42.72%	622.00	1,900PCR: 65.00	2.00	2.23%	0.81	8.75	77.64%	-0.017	0.000	-0.652	0.172	Login To Trade
0.895	-6.879	0.000	0.867	157.10%	0.00	0.07	41.82%	613.00	1,920PCR: 1.36	2.65	2.78%	0.09	0.00	78.13%	-0.021	0.000	-0.799	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	453.00	1,940PCR: 0.64	8.30	6.28%	0.06	0.00	93.26%	-0.048	0.000	-1.906	0.418	Login To Trade
0.385	-1.552	0.000	0.956	82.52%	2.50	0.03	46.49%	510.00	1,980PCR: 4.60	4.75	4.48%	0.14	0.00	77.64%	-0.035	0.000	-1.227	0.323	Login To Trade
0.974	-6.741	0.000	0.849	141.60%	0.00	0.26	41.87%	535.00	2,000PCR: 9.57	3.15	3.45%	2.51	23.75	69.58%	-0.027	0.000	-0.891	0.262	Login To Trade
1.104	-8.195	0.000	0.816	151.73%	0.00	0.02	40.57%	515.00	2,040PCR: 8.67	2.70	3.28%	0.16	0.00	62.50%	-0.027	0.000	-0.783	0.256	Login To Trade
1.112	-7.850	0.000	0.814	144.41%	0.00	0.02	40.77%	492.00	2,060PCR: 7.67	4.00	4.42%	0.14	0.00	64.21%	-0.036	0.000	-1.043	0.332	Login To Trade
1.099	-6.712	0.001	0.818	124.88%	0.00	0.10	41.57%	440.45	2,100PCR: 21.94	5.55	5.75%	2.19	50.63	62.50%	-0.049	0.000	-1.287	0.421	Login To Trade
1.091	-6.170	0.001	0.820	115.60%	0.00	0.02	41.96%	415.10	2,120PCR: 6.00	4.65	5.27%	0.11	0.63	57.62%	-0.045	0.000	-1.115	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	298.00	2,140PCR: 13.67	7.40	7.25%	0.26	3.13	60.06%	-0.064	0.001	-1.522	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	4.60	5.65%	0.17	0.00	52.00%	-0.050	0.001	-1.086	0.427	Login To Trade
1.221	-6.216	0.001	0.783	104.13%	0.00	1.48	41.27%	342.00	2,200PCR: 3.14	11.40	10.45%	4.66	160.63	57.98%	-0.097	0.001	-2.020	0.712	Login To Trade
1.146	-4.760	0.001	0.805	84.96%	0.00	0.01	42.63%	304.35	2,220PCR: 67.00	14.20	12.12%	0.42	24.38	58.35%	-0.115	0.001	-2.301	0.806	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	226.95	2,240PCR: 8.11	16.00	13.35%	0.46	21.88	57.13%	-0.129	0.001	-2.445	0.875	Login To Trade
0.938	-2.531	0.001	0.857	55.18%	0.63	0.10	45.14%	241.00	2,260PCR: 5.63	18.95	15.15%	0.56	10.00	56.64%	-0.150	0.001	-2.686	0.970	Login To Trade
1.056	-2.921	0.001	0.829	56.58%	0.00	0.13	44.33%	226.00	2,280PCR: 3.33	21.15	16.39%	0.44	38.13	55.42%	-0.166	0.001	-2.806	1.035	Login To Trade
1.050	-2.576	0.001	0.831	50.17%	5.00	2.08	44.61%	203.10	2,300PCR: 2.37	24.95	18.33%	4.93	239.38	54.81%	-0.191	0.001	-3.027	1.129	Login To Trade
1.460	-6.836	0.001	0.693	95.76%	0.00	0.24	38.56%	248.80	2,320PCR: 2.05	27.50	19.69%	0.49	17.50	53.59%	-0.209	0.001	-3.133	1.196	Login To Trade
1.437	-5.298	0.001	0.704	75.38%	0.00	0.37	39.70%	206.30	2,340PCR: 1.64	32.30	21.82%	0.61	75.00	52.86%	-0.239	0.001	-3.330	1.288	Login To Trade
1.449	-4.655	0.001	0.698	65.67%	1.25	0.51	39.88%	179.10	2,360PCR: 2.42	37.30	23.80%	1.23	75.00	52.37%	-0.268	0.002	-3.505	1.369	Login To Trade
1.540	-6.016	0.001	0.650	79.90%	3.13	0.41	37.58%	187.85	2,380PCR: 1.69	42.05	25.70%	0.69	46.88	51.33%	-0.298	0.002	-3.613	1.439	Login To Trade
1.508	-3.776	0.002	0.668	51.21%	75.00	2.64	39.36%	130.85	2,400PCR: 3.08	49.45	27.76%	8.14	1,141.25	50.96%	-0.331	0.002	-3.756	1.507	Login To Trade
1.573	-4.272	0.002	0.627	55.54%	1.88	0.85	37.66%	126.15	2,420PCR: 1.27	54.00	29.68%	1.08	43.13	49.68%	-0.365	0.002	-3.793	1.561	Login To Trade
1.610	-4.046	0.002	0.595	51.39%	73.75	1.73	36.53%	107.05	2,440PCR: 1.11	63.35	31.82%	1.93	109.38	50.29%	-0.404	0.002	-3.956	1.608	Login To Trade
1.639	-4.111	0.002	0.558	51.27%	120.00	1.56	34.98%	94.25	2,460PCR: 1.44	72.35	33.76%	2.26	262.50	49.93%	-0.441	0.002	-4.002	1.639	Login To Trade
1.655	-4.026	0.002	0.520	49.74%	158.13	1.12	33.39%	83.30	2,480PCR: 1.11	81.45	35.60%	1.24	327.50	49.19%	-0.480	0.002	-3.982	1.655	Login To Trade
1.655	-4.047	0.002	0.482	49.99%	720.00	9.36	31.60%	74.35	2,500PCR: 0.64	91.00	37.37%	5.98	1,295.00	48.95%	-0.519	0.002	-3.963	1.655	Login To Trade
1.640	-3.936	0.002	0.443	49.07%	193.75	1.67	29.70%	64.25	2,520PCR: 0.60	100.25	39.09%	0.99	311.88	47.79%	-0.560	0.002	-3.830	1.638	Login To Trade
1.607	-3.786	0.002	0.403	48.16%	511.25	2.46	27.65%	55.60	2,540PCR: 0.76	112.40	40.63%	1.86	390.63	47.73%	-0.599	0.002	-3.749	1.606	Login To Trade
1.559	-3.636	0.002	0.364	47.67%	510.00	2.66	25.56%	47.85	2,560PCR: 0.63	122.15	41.93%	1.68	153.13	46.81%	-0.634	0.002	-3.583	1.565	Login To Trade
1.498	-3.470	0.002	0.327	47.36%	281.25	2.88	23.45%	40.30	2,580PCR: 0.43	134.95	43.29%	1.25	86.88	46.26%	-0.673	0.002	-3.396	1.501	Login To Trade
1.429	-3.323	0.002	0.293	47.55%	1,240.63	11.16	21.42%	34.90	2,600PCR: 0.50	150.10	44.73%	5.56	362.50	45.47%	-0.717	0.002	-3.128	1.406	Login To Trade
1.342	-3.085	0.002	0.258	47.00%	275.63	3.77	19.25%	29.20	2,620PCR: 0.36	160.75	45.06%	1.36	49.38	50.48%	-0.721	0.002	-3.450	1.398	Login To Trade
1.259	-2.908	0.002	0.229	47.24%	293.13	3.07	17.35%	25.10	2,640PCR: 0.35	179.00	46.52%	1.08	56.25	45.59%	-0.775	0.002	-2.779	1.246	Login To Trade
1.160	-2.660	0.001	0.199	46.88%	165.00	2.55	15.33%	20.90	2,660PCR: 0.57	176.70	50.44%	1.45	10.00	16.60%	-0.993	0.000	-0.066	0.081	Login To Trade
1.075	-2.487	0.001	0.176	47.30%	102.50	2.49	13.69%	18.00	2,680PCR: 0.32	214.10	47.92%	0.81	4.38	46.63%	-0.826	0.001	-2.439	1.069	Login To Trade
0.985	-2.287	0.001	0.154	47.49%	882.50	13.98	12.09%	15.50	2,700PCR: 0.18	231.00	48.55%	2.48	83.75	46.45%	-0.850	0.001	-2.202	0.969	Login To Trade
0.898	-2.096	0.001	0.134	47.73%	120.00	1.34	10.63%	13.10	2,720PCR: 0.30	224.55	99.00%	0.40	3.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.826	-1.937	0.001	0.119	47.97%	58.75	0.80	9.47%	11.20	2,740PCR: 0.26	216.00	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-1.679	0.001	0.099	47.49%	90.00	1.34	7.95%	8.90	2,760PCR: 0.17	172.80	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-1.629	0.001	0.091	48.83%	35.00	0.74	7.33%	8.35	2,780PCR: 0.07	291.80	99.00%	0.05	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.618	-1.504	0.001	0.080	49.80%	421.88	6.99	6.43%	7.25	2,800PCR: 0.01	280.85	99.00%	0.09	1.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-1.307	0.001	0.067	49.56%	14.38	0.58	5.41%	5.90	2,820PCR: 0.01	198.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-1.236	0.001	0.061	50.29%	11.25	0.76	4.93%	5.30	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-1.077	0.001	0.051	50.54%	26.25	0.45	4.12%	4.40	2,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.381	-0.938	0.000	0.043	50.29%	17.50	0.51	3.49%	3.60	2,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.901	0.000	0.040	51.76%	266.25	5.49	3.19%	3.20	2,900PCR: 0.01	290.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.768	0.000	0.033	51.27%	8.75	0.61	2.65%	2.70	2,920PCR: 0.04	385.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.532	0.000	0.022	50.78%	15.00	0.89	1.72%	1.65	2,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.543	0.000	0.020	54.20%	59.38	5.18	1.61%	1.65	3,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2482.1

2530.4

Day Range

₹2,473.40 - ₹2,558.90

52w Range

₹907.00 - ₹2,705.00

Total Open Interest

15,701,250

CallPut

95.65 L

PCR0.64

61.36 L

Total Volume

12,251,250

CallPut

67.62 L

PCR0.81

54.89 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions