MCX Option Chain

Updated: 09 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	607.00	1,940PCR: 27.71	2.65	2.41%	1.21	17.50	68.12%	-0.017	0.000	-0.457	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	451.15	1,980PCR: 5.00	3.40	2.98%	0.09	3.75	66.89%	-0.021	0.000	-0.549	0.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	592.00	2,000PCR: 18.00	3.80	3.38%	2.03	75.63	66.65%	-0.025	0.000	-0.615	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	310.00	2,040PCR: 18.29	5.25	4.24%	0.80	0.00	66.04%	-0.032	0.000	-0.753	0.433	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	414.25	2,060PCR: 14.00	7.50	5.50%	0.09	0.00	68.36%	-0.042	0.000	-0.976	0.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	471.65	2,100PCR: 15.95	6.50	5.19%	2.19	135.00	62.38%	-0.040	0.000	-0.865	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	362.90	2,120PCR: 0.72	8.60	6.34%	0.16	0.00	64.09%	-0.050	0.000	-1.058	0.627	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	299.00	2,160PCR: 142.00	8.25	6.41%	0.89	19.38	59.33%	-0.052	0.000	-1.007	0.645	Login To Trade
1.226	-2.527	0.000	0.879	78.31%	20.63	1.39	43.89%	498.85	2,200PCR: 2.39	10.65	7.85%	3.31	175.00	58.47%	-0.065	0.000	-1.191	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	237.60	2,240PCR: 3.83	13.00	9.22%	0.14	20.00	56.88%	-0.079	0.000	-1.341	0.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	242.40	2,250PCR: 13.00	13.20	9.41%	0.16	34.38	55.79%	-0.081	0.000	-1.343	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	249.10	2,260PCR: 3.21	14.00	9.87%	0.28	28.75	55.54%	-0.086	0.001	-1.394	0.954	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	233.40	2,280PCR: 1.92	15.45	10.65%	0.31	49.38	54.93%	-0.094	0.001	-1.476	1.021	Login To Trade
1.034	-1.411	0.001	0.904	51.88%	19.38	0.68	45.77%	380.50	2,300PCR: 5.46	17.40	11.63%	3.72	332.50	54.20%	-0.105	0.001	-1.573	1.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	264.00	2,320PCR: 1.50	21.65	13.33%	0.38	5.63	55.66%	-0.122	0.001	-1.807	1.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	249.95	2,340PCR: 1.91	21.95	13.80%	0.56	28.13	53.28%	-0.129	0.001	-1.790	1.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,350PCR: --	22.70	14.21%	0.31	36.25	52.67%	-0.133	0.001	-1.816	1.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	292.95	2,360PCR: 2.46	24.90	14.99%	0.60	17.50	53.22%	-0.142	0.001	-1.917	1.369	Login To Trade
1.394	-1.832	0.001	0.854	49.93%	0.63	0.29	44.59%	310.00	2,380PCR: 3.60	27.15	16.09%	1.06	13.13	52.12%	-0.155	0.001	-1.992	1.452	Login To Trade
1.507	-2.002	0.001	0.836	50.48%	368.13	3.49	44.08%	296.20	2,400PCR: 1.54	29.50	17.08%	5.39	473.75	51.33%	-0.168	0.001	-2.064	1.528	Login To Trade
1.627	-2.172	0.001	0.814	50.72%	1.88	0.78	43.47%	279.00	2,420PCR: 1.22	32.20	18.27%	0.94	43.13	50.17%	-0.183	0.001	-2.132	1.615	Login To Trade
1.692	-2.196	0.001	0.802	49.32%	3.75	0.86	43.19%	262.80	2,440PCR: 2.47	35.75	19.65%	2.13	65.63	50.17%	-0.201	0.001	-2.257	1.710	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.39	99.00%	214.85	2,450PCR: 1.65	38.60	20.46%	0.64	55.63	49.90%	-0.212	0.001	-2.314	1.762	Login To Trade
1.812	-2.375	0.001	0.778	49.80%	13.13	1.18	42.42%	246.90	2,460PCR: 0.74	40.60	21.14%	0.87	56.88	49.56%	-0.221	0.001	-2.357	1.808	Login To Trade
1.885	-2.422	0.001	0.762	48.83%	10.63	0.90	41.97%	232.05	2,480PCR: 1.15	44.70	22.45%	1.04	50.00	49.19%	-0.240	0.001	-2.448	1.891	Login To Trade
1.966	-2.475	0.001	0.742	47.85%	406.25	5.04	41.39%	217.20	2,500PCR: 1.11	49.50	23.90%	5.58	930.00	48.71%	-0.261	0.001	-2.535	1.978	Login To Trade
2.040	-2.500	0.001	0.723	46.57%	26.25	0.58	40.81%	199.35	2,520PCR: 1.00	55.15	25.47%	0.58	81.88	48.16%	-0.285	0.001	-2.617	2.065	Login To Trade
2.137	-2.646	0.001	0.693	47.06%	38.13	1.45	39.76%	185.50	2,540PCR: 0.81	62.00	27.08%	1.18	103.75	48.16%	-0.310	0.001	-2.720	2.147	Login To Trade
2.173	-2.684	0.001	0.681	46.94%	136.88	0.59	39.32%	179.00	2,550PCR: 1.18	63.25	27.64%	0.69	168.75	47.18%	-0.320	0.001	-2.701	2.175	Login To Trade
2.216	-2.798	0.001	0.665	47.97%	53.13	1.62	38.70%	174.90	2,560PCR: 0.80	67.25	28.46%	1.30	200.00	47.30%	-0.333	0.001	-2.753	2.212	Login To Trade
2.275	-2.806	0.001	0.640	46.88%	116.88	0.93	37.83%	160.00	2,580PCR: 0.77	73.25	29.91%	0.71	210.63	46.51%	-0.359	0.001	-2.782	2.273	Login To Trade
2.328	-2.872	0.001	0.614	46.88%	1,508.75	4.89	36.78%	148.50	2,600PCR: 0.82	81.20	31.40%	4.03	1,586.88	46.33%	-0.386	0.001	-2.836	2.326	Login To Trade
2.370	-2.876	0.001	0.586	46.11%	425.00	0.85	35.71%	135.35	2,620PCR: 1.28	90.05	32.94%	1.09	360.00	46.39%	-0.414	0.001	-2.893	2.370	Login To Trade
2.401	-2.896	0.001	0.558	45.84%	849.38	1.11	34.55%	124.20	2,640PCR: 0.76	98.50	34.32%	0.84	457.50	46.02%	-0.442	0.001	-2.908	2.401	Login To Trade
2.412	-2.929	0.001	0.544	46.14%	874.38	1.50	33.90%	119.90	2,650PCR: 0.74	102.30	34.99%	1.11	451.25	45.44%	-0.456	0.001	-2.884	2.412	Login To Trade
2.420	-2.931	0.001	0.530	46.02%	553.75	0.89	33.28%	114.50	2,660PCR: 0.94	106.35	35.70%	0.84	398.13	45.10%	-0.471	0.002	-2.873	2.420	Login To Trade
2.427	-2.898	0.001	0.501	45.38%	607.50	1.35	31.99%	103.60	2,680PCR: 0.82	116.40	37.03%	1.11	345.00	44.98%	-0.500	0.002	-2.873	2.427	Login To Trade
2.423	-2.880	0.001	0.474	45.17%	2,430.00	6.39	30.76%	95.10	2,700PCR: 0.27	127.30	38.33%	1.71	406.25	44.86%	-0.529	0.002	-2.857	2.420	Login To Trade
2.402	-2.843	0.001	0.443	44.98%	176.88	0.51	29.21%	85.40	2,720PCR: 0.36	137.55	39.55%	0.18	39.38	44.31%	-0.558	0.002	-2.799	2.401	Login To Trade
2.352	-2.782	0.001	0.401	44.95%	129.38	0.26	27.05%	73.85	2,750PCR: 0.33	151.45	41.37%	0.09	3.13	42.30%	-0.607	0.002	-2.603	2.338	Login To Trade
2.326	-2.710	0.001	0.385	44.28%	88.75	0.38	26.23%	68.75	2,760PCR: 0.16	178.95	41.33%	0.06	0.00	51.27%	-0.594	0.001	-3.183	2.360	Login To Trade
2.281	-2.673	0.001	0.362	44.53%	73.13	0.26	24.92%	64.00	2,780PCR: 0.33	199.00	42.09%	0.09	0.00	54.23%	-0.609	0.001	-3.333	2.335	Login To Trade
2.209	-2.578	0.001	0.332	44.34%	1,583.13	4.96	23.26%	56.00	2,800PCR: 0.09	198.55	43.32%	0.46	68.75	48.28%	-0.651	0.001	-2.858	2.250	Login To Trade
2.014	-2.342	0.001	0.271	44.19%	64.38	0.28	19.55%	42.35	2,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.796	-2.108	0.001	0.219	44.62%	696.25	3.10	16.18%	32.45	2,900PCR: 0.01	261.60	47.57%	0.02	1.88	41.81%	-0.798	0.001	-1.885	1.713	Login To Trade
1.704	-2.003	0.001	0.200	44.68%	35.00	0.33	14.92%	29.00	2,920PCR: 0.02	515.00	44.58%	0.01	0.00	148.10%	-0.540	0.000	-9.411	2.415	Login To Trade
1.302	-1.518	0.001	0.132	44.31%	1,696.88	5.55	10.14%	17.20	3,000PCR: 0.00	590.00	45.85%	0.01	0.00	156.59%	-0.560	0.000	-9.886	2.399	Login To Trade

MCX - Statistics

MCX

₹2657.5

2596.3

Day Range

₹2,576.50 - ₹2,681.80

52w Range

₹1,013.97 - ₹2,705.00

Total Open Interest

10,543,750

CallPut

54.44 L

PCR0.94

50.99 L

Total Volume

20,558,125

CallPut

1.30 Cr

PCR0.58

75.50 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions