MCX Option Chain

Updated: 27 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	540.00	1,880PCR: 2.25	7.90	5.98%	0.06	0.00	56.40%	-0.045	0.000	-0.616	0.677	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	429.00	1,900PCR: 207.00	4.05	3.82%	1.29	37.50	47.85%	-0.029	0.000	-0.365	0.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	486.00	1,920PCR: 2.00	4.50	4.22%	0.09	3.13	47.12%	-0.033	0.000	-0.394	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	453.00	1,940PCR: 0.50	9.20	6.91%	0.04	0.00	52.49%	-0.054	0.000	-0.666	0.787	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	395.00	1,980PCR: 6.60	6.45	5.71%	0.21	6.25	45.17%	-0.046	0.000	-0.501	0.688	Login To Trade
1.075	-0.916	0.000	0.919	52.86%	3.13	0.20	45.37%	465.60	2,000PCR: 23.81	7.90	6.73%	4.76	156.25	45.29%	-0.055	0.000	-0.580	0.794	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	310.00	2,040PCR: 8.00	9.45	7.82%	0.20	18.75	43.58%	-0.066	0.000	-0.643	0.914	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	372.00	2,060PCR: 121.00	10.00	8.31%	0.76	0.63	42.36%	-0.071	0.000	-0.662	0.969	Login To Trade
1.091	-0.702	0.001	0.917	39.92%	0.00	0.15	46.11%	362.00	2,100PCR: 13.29	13.50	10.55%	1.99	253.13	42.24%	-0.093	0.001	-0.812	1.192	Login To Trade
0.581	-0.268	0.000	0.963	28.56%	0.00	0.02	47.73%	333.85	2,120PCR: 8.00	16.05	11.76%	0.15	6.88	41.93%	-0.106	0.001	-0.885	1.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	298.00	2,140PCR: 11.00	17.45	12.62%	0.21	41.88	40.95%	-0.116	0.001	-0.921	1.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	19.90	13.86%	0.48	38.13	40.59%	-0.130	0.001	-0.989	1.511	Login To Trade
1.859	-1.288	0.001	0.822	42.97%	18.13	1.56	43.49%	282.00	2,200PCR: 2.80	25.50	16.59%	4.36	474.38	39.98%	-0.162	0.001	-1.131	1.753	Login To Trade
2.308	-2.250	0.001	0.742	60.46%	0.00	0.01	39.89%	304.35	2,220PCR: 40.00	29.20	18.05%	0.25	34.38	39.61%	-0.180	0.001	-1.199	1.876	Login To Trade
1.606	-0.778	0.001	0.858	30.03%	0.00	0.06	45.25%	226.95	2,240PCR: 9.11	32.70	19.38%	0.51	98.75	38.51%	-0.198	0.001	-1.234	1.987	Login To Trade
2.172	-1.439	0.001	0.769	41.08%	8.13	0.19	42.03%	232.50	2,260PCR: 2.60	37.00	21.03%	0.49	48.75	38.82%	-0.220	0.001	-1.324	2.114	Login To Trade
2.348	-1.684	0.001	0.733	44.46%	0.00	0.13	40.63%	226.00	2,280PCR: 3.05	40.50	22.41%	0.40	55.63	37.99%	-0.240	0.001	-1.359	2.219	Login To Trade
2.302	-1.381	0.001	0.744	37.20%	51.25	2.47	41.47%	198.30	2,300PCR: 1.88	46.00	23.91%	4.64	433.13	38.27%	-0.261	0.001	-1.435	2.325	Login To Trade
2.452	-1.511	0.001	0.708	38.21%	5.00	0.26	40.20%	183.80	2,320PCR: 2.38	52.65	25.91%	0.63	90.63	37.41%	-0.292	0.001	-1.478	2.450	Login To Trade
2.557	-1.569	0.001	0.678	38.06%	3.75	0.31	39.15%	168.65	2,340PCR: 2.51	58.60	27.33%	0.77	77.50	38.27%	-0.314	0.001	-1.566	2.536	Login To Trade
2.620	-1.530	0.001	0.659	36.22%	16.25	0.51	38.57%	153.00	2,360PCR: 2.31	65.25	29.12%	1.17	195.63	37.75%	-0.344	0.001	-1.601	2.629	Login To Trade
2.712	-1.652	0.001	0.622	37.78%	12.50	0.48	37.06%	143.55	2,380PCR: 2.62	72.00	30.67%	1.24	152.50	37.23%	-0.371	0.001	-1.622	2.701	Login To Trade
2.756	-1.642	0.002	0.604	36.93%	643.75	5.12	36.39%	134.80	2,400PCR: 1.79	79.75	32.11%	9.14	997.50	37.60%	-0.397	0.001	-1.673	2.758	Login To Trade
2.808	-1.697	0.002	0.568	37.48%	196.88	1.26	34.85%	122.30	2,420PCR: 0.93	89.50	33.64%	1.18	286.88	37.45%	-0.426	0.002	-1.694	2.805	Login To Trade
2.837	-1.681	0.002	0.544	36.74%	743.75	2.23	33.87%	111.15	2,440PCR: 0.77	99.40	35.12%	1.72	681.25	37.26%	-0.456	0.002	-1.705	2.837	Login To Trade
2.853	-1.677	0.002	0.513	36.44%	884.38	2.11	32.52%	101.55	2,460PCR: 0.49	109.60	36.81%	1.03	564.38	37.17%	-0.492	0.002	-1.708	2.849	Login To Trade
2.852	-1.689	0.002	0.484	36.71%	614.38	1.77	31.09%	92.45	2,480PCR: 0.40	120.25	38.17%	0.70	230.00	36.62%	-0.523	0.002	-1.680	2.845	Login To Trade
2.835	-1.683	0.002	0.454	36.80%	1,662.50	12.49	29.64%	83.80	2,500PCR: 0.18	131.10	39.18%	2.21	338.75	36.59%	-0.547	0.002	-1.673	2.835	Login To Trade
2.803	-1.660	0.002	0.424	36.71%	199.38	0.86	28.15%	75.70	2,520PCR: 0.26	142.40	40.39%	0.23	13.75	36.59%	-0.576	0.002	-1.654	2.802	Login To Trade
2.754	-1.616	0.002	0.394	36.38%	124.38	0.91	26.60%	68.40	2,540PCR: 0.19	155.00	41.95%	0.17	6.25	34.48%	-0.620	0.002	-1.512	2.719	Login To Trade
2.688	-1.561	0.002	0.364	36.01%	161.25	0.78	24.99%	61.45	2,560PCR: 0.20	167.45	42.89%	0.16	3.75	35.64%	-0.644	0.002	-1.531	2.663	Login To Trade
2.618	-1.535	0.001	0.339	36.35%	89.38	0.50	23.51%	55.20	2,580PCR: 0.33	181.65	43.70%	0.16	3.13	36.90%	-0.664	0.001	-1.550	2.604	Login To Trade
2.526	-1.489	0.001	0.311	36.56%	895.63	5.37	21.88%	49.50	2,600PCR: 0.16	195.75	44.32%	0.84	5.00	37.45%	-0.681	0.001	-1.543	2.554	Login To Trade
2.413	-1.441	0.001	0.283	37.02%	96.25	0.34	20.14%	43.65	2,620PCR: 0.02	252.60	43.96%	0.01	0.00	52.06%	-0.642	0.001	-2.239	2.666	Login To Trade
2.321	-1.376	0.001	0.261	36.77%	44.38	0.58	18.79%	39.30	2,640PCR: 0.60	224.35	46.06%	0.35	24.38	36.07%	-0.738	0.001	-1.354	2.328	Login To Trade
2.214	-1.306	0.001	0.239	36.56%	88.13	0.88	17.38%	35.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.113	-1.238	0.001	0.219	36.32%	35.00	0.33	16.11%	31.15	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.995	-1.178	0.001	0.199	36.62%	665.63	6.41	14.74%	27.70	2,700PCR: 0.10	274.35	48.11%	0.64	5.63	35.52%	-0.812	0.001	-1.104	1.928	Login To Trade
1.862	-1.113	0.001	0.178	37.05%	48.75	0.26	13.32%	24.35	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.657	-0.980	0.001	0.148	36.65%	79.38	0.33	11.23%	19.85	2,760PCR: 0.02	295.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.951	-0.577	0.001	0.069	37.60%	90.63	1.28	5.31%	7.85	2,900PCR: 0.01	407.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

MCX - Statistics

MCX

₹2443.3

2458.9

Day Range

₹2,432.50 - ₹2,482.00

52w Range

₹882.00 - ₹2,705.00

Total Open Interest

9,361,250

CallPut

50.38 L

PCR0.86

43.24 L

Total Volume

12,866,250

CallPut

74.82 L

PCR0.72

53.84 L

Latest MCX Options

MCX Futures

F&O Tools

Frequently Asked Questions