Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 02 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	355.00	1,800PCR: 10.40	7.05	6.57%	0.14	10.18	50.05%	-0.053	0.000	-0.617	0.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	317.10	1,850PCR: 5.00	9.75	8.61%	0.04	6.05	48.22%	-0.073	0.001	-0.760	0.820	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	266.05	1,900PCR: 11.29	13.85	11.22%	0.22	40.43	46.88%	-0.100	0.001	-0.934	1.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.20	1,950PCR: 12.00	19.25	14.35%	0.10	12.93	45.29%	-0.135	0.001	-1.116	1.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.803	-2.008	0.001	0.768	57.92%	9.35	0.23	41.21%	263.10	2,000PCR: 2.98	25.50	17.85%	0.69	71.50	43.76%	-0.177	0.001	-1.293	1.536	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.031	-1.559	0.002	0.707	39.92%	69.03	0.53	40.27%	162.00	2,100PCR: 1.68	47.00	26.04%	0.88	89.93	40.41%	-0.295	0.001	-1.583	2.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.203	-1.702	0.002	0.643	40.16%	42.90	0.09	37.93%	134.00	2,140PCR: 2.25	61.20	29.84%	0.20	40.70	40.22%	-0.357	0.002	-1.704	2.204	Login To Trade
2.239	-1.734	0.002	0.625	40.28%	124.30	0.26	37.21%	127.75	2,150PCR: 1.14	64.75	30.80%	0.29	36.03	39.86%	-0.374	0.002	-1.715	2.237	Login To Trade
2.258	-1.627	0.002	0.615	37.48%	48.68	0.11	37.00%	116.30	2,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.312	-1.767	0.002	0.577	39.73%	33.55	0.14	35.32%	110.30	2,180PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
2.342	-1.758	0.002	0.551	39.03%	421.58	1.36	34.26%	100.95	2,200PCR: 0.26	82.40	35.01%	0.35	69.03	38.48%	-0.457	0.002	-1.734	2.342	Login To Trade
2.356	-1.814	0.002	0.509	40.04%	3.58	0.02	32.32%	90.95	2,220PCR: 0.50	96.15	36.69%	0.01	1.65	39.25%	-0.491	0.002	-1.778	2.356	Login To Trade
2.352	-1.793	0.002	0.475	39.64%	2.48	0.00	30.73%	81.05	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.235	-1.647	0.002	0.372	38.33%	302.50	0.56	25.49%	56.00	2,300PCR: 0.35	142.40	42.26%	0.20	4.95	38.51%	-0.627	0.002	-1.656	2.236	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,360PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.780	-1.302	0.001	0.227	38.02%	102.03	0.38	16.73%	28.10	2,400PCR: 0.37	215.05	47.00%	0.14	1.10	37.96%	-0.773	0.001	-1.299	1.779	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,440PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.604	-1.269	0.001	0.190	41.14%	0.83	0.04	14.10%	24.20	2,450PCR: 0.33	388.40	45.09%	0.01	0.00	101.81%	-0.595	0.001	-4.480	2.288	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.229	-0.906	0.001	0.127	38.33%	101.48	0.52	9.74%	13.75	2,500PCR: 0.14	299.00	49.76%	0.07	1.65	36.87%	-0.883	0.001	-0.823	1.161	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.784	-0.592	0.001	0.069	39.31%	11.55	0.07	5.33%	6.80	2,600PCR: 1.24	405.00	50.25%	0.09	0.83	50.29%	-0.872	0.001	-1.199	1.239	Login To Trade
0.440	-0.335	0.000	0.034	39.55%	0.83	0.07	2.57%	3.00	2,700PCR: 0.28	492.00	51.55%	0.02	0.28	42.97%	-0.953	0.000	-0.476	0.576	Login To Trade

Mphasis - Statistics

Mphasis

₹2209.9

2136.6

Day Range

₹2,085.40 - ₹2,239.00

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

785,400

CallPut

4.41 L

PCR0.78

3.44 L

Total Volume

1,661,825

CallPut

12.75 L

PCR0.30

3.87 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions