Home
/
Option Chain
/
Mphasis

Mphasis Option Chain

Updated: 10 Apr, 2026 | 9:23 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.733	-1.717	0.000	0.926	85.57%	0.00	0.01	44.77%	546.00	1,800PCR: 11.40	1.75	2.14%	0.16	0.00	55.18%	-0.016	0.000	-0.317	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	479.55	1,850PCR: 4.67	9.00	7.10%	0.04	0.00	68.60%	-0.056	0.000	-1.105	0.588	Login To Trade
1.310	-4.140	0.000	0.832	115.36%	0.00	0.00	40.93%	511.05	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	266.05	1,900PCR: 10.29	3.20	3.74%	0.20	0.00	50.05%	-0.030	0.000	-0.488	0.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.00	99.00%	408.05	1,920PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.389	-3.995	0.001	0.815	104.98%	0.00	0.00	40.94%	451.85	1,940PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.383	-3.845	0.001	0.817	101.50%	0.00	0.01	41.16%	442.45	1,950PCR: 9.00	10.20	8.54%	0.10	0.00	57.62%	-0.072	0.001	-1.135	0.719	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,980PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	326.65	2,000PCR: 2.40	6.20	6.78%	0.57	6.88	45.17%	-0.059	0.001	-0.759	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.672	-3.743	0.001	0.745	81.73%	0.00	0.43	39.86%	301.55	2,100PCR: 2.63	15.15	13.37%	1.12	3.03	42.97%	-0.129	0.001	-1.293	1.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.255	-1.362	0.001	0.842	39.61%	0.28	0.08	44.83%	207.75	2,140PCR: 4.21	20.50	16.66%	0.34	0.55	41.75%	-0.169	0.001	-1.503	1.314	Login To Trade
1.382	-1.618	0.001	0.817	42.72%	0.00	0.25	43.99%	206.70	2,150PCR: 1.13	19.80	16.60%	0.29	4.68	40.16%	-0.169	0.001	-1.449	1.317	Login To Trade
1.550	-2.015	0.001	0.778	47.49%	0.00	0.12	42.61%	203.20	2,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.843	-3.666	0.001	0.688	72.63%	0.00	0.15	38.33%	233.00	2,180PCR: 0.43	23.50	19.16%	0.06	0.55	37.84%	-0.204	0.001	-1.528	1.475	Login To Trade
1.866	-3.357	0.001	0.679	65.67%	0.00	1.01	38.34%	207.60	2,200PCR: 0.59	29.95	21.89%	0.59	35.48	38.82%	-0.240	0.002	-1.724	1.622	Login To Trade
1.923	-3.579	0.001	0.653	67.93%	0.00	0.02	37.27%	199.70	2,220PCR: 6.00	35.25	24.10%	0.13	24.75	38.57%	-0.273	0.002	-1.830	1.732	Login To Trade
1.906	-2.540	0.001	0.661	48.65%	0.00	0.50	38.58%	150.55	2,240PCR: 0.38	36.30	25.49%	0.19	0.28	35.64%	-0.297	0.002	-1.760	1.802	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	31.85	25.99%	0.20	0.28	29.54%	-0.310	0.002	-1.488	1.839	Login To Trade
1.991	-2.107	0.002	0.616	38.64%	1.65	0.02	37.36%	106.90	2,280PCR: 10.67	43.45	29.48%	0.26	0.00	31.83%	-0.367	0.002	-1.710	1.962	Login To Trade
2.040	-2.121	0.002	0.577	37.96%	28.60	0.72	35.83%	94.30	2,300PCR: 1.52	63.95	32.82%	1.09	66.83	37.78%	-0.422	0.002	-2.110	2.039	Login To Trade
2.070	-2.093	0.002	0.537	36.93%	1.38	0.09	34.15%	81.70	2,320PCR: 4.06	58.10	34.35%	0.35	0.00	30.36%	-0.461	0.003	-1.721	2.069	Login To Trade
2.079	-2.136	0.002	0.498	37.51%	19.80	0.22	32.34%	73.60	2,340PCR: 1.81	81.85	36.74%	0.39	7.43	36.87%	-0.504	0.002	-2.099	2.079	Login To Trade
2.072	-2.466	0.002	0.467	43.46%	0.00	0.17	30.53%	76.65	2,360PCR: 0.77	75.00	39.02%	0.13	0.00	28.11%	-0.568	0.003	-1.577	2.048	Login To Trade
2.055	-2.611	0.002	0.439	46.39%	0.00	0.20	29.00%	74.45	2,380PCR: 0.82	85.10	41.24%	0.16	0.00	26.98%	-0.626	0.003	-1.459	1.974	Login To Trade
1.982	-2.021	0.002	0.378	37.23%	124.58	1.55	26.29%	47.65	2,400PCR: 0.28	118.35	41.66%	0.43	38.23	37.17%	-0.623	0.002	-2.014	1.978	Login To Trade
1.969	-2.413	0.002	0.371	44.74%	0.00	0.12	25.49%	56.45	2,420PCR: 0.93	108.00	45.31%	0.11	0.00	23.99%	-0.752	0.003	-1.084	1.650	Login To Trade
1.910	-2.337	0.002	0.340	44.68%	0.00	0.28	23.75%	49.95	2,440PCR: 0.29	120.95	47.16%	0.08	0.00	21.97%	-0.820	0.002	-0.824	1.369	Login To Trade
1.884	-2.266	0.002	0.328	43.91%	0.00	0.31	23.04%	46.70	2,450PCR: 0.12	127.60	47.29%	0.04	0.00	22.83%	-0.824	0.002	-0.846	1.353	Login To Trade
1.833	-2.212	0.002	0.308	44.07%	0.00	0.16	21.88%	43.05	2,460PCR: 0.47	122.20	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.815	-2.409	0.001	0.301	48.46%	0.00	0.01	21.23%	45.70	2,480PCR: 10.00	149.50	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.520	-1.566	0.002	0.214	37.60%	102.58	0.98	16.25%	23.00	2,500PCR: 0.12	180.00	48.52%	0.12	0.83	28.08%	-0.862	0.002	-0.882	1.147	Login To Trade
1.555	-1.844	0.001	0.223	43.27%	0.00	0.06	16.57%	27.70	2,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,540PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.177	-1.224	0.001	0.143	37.96%	0.00	0.01	11.21%	14.00	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,580PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.973	-1.022	0.001	0.109	38.33%	11.55	0.48	8.64%	9.60	2,600PCR: 0.18	229.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.749	-0.779	0.001	0.076	37.96%	2.20	0.07	6.14%	6.60	2,640PCR: 0.00	315.40	50.48%	0.00	0.28	36.38%	-0.932	0.001	-0.678	0.680	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.522	0.001	0.046	38.09%	11.00	0.45	3.68%	3.65	2,700PCR: 0.06	348.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,720PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Mphasis - Statistics

Mphasis

₹2327.6

2385.3

Day Range

₹2,288.00 - ₹2,415.10

52w Range

₹2,013.00 - ₹3,037.20

Total Open Interest

1,612,325

CallPut

8.73 L

PCR0.85

7.40 L

Total Volume

494,450

CallPut

3.04 L

PCR0.62

1.90 L

Latest Mphasis Options

Mphasis Futures

F&O Tools

Frequently Asked Questions