MPHASIS LIMITED - Statistics
Day Range
₹2,751.05 - ₹2,848.75
52w Range
₹2,187.00 - ₹3187.80
Volume
514,635
Underlying Assets & Securities
MPHASIS LIMITED
2,789.25
+31.10 (1.13%)
Sign in and get access to Probability of Profit for FREE
- home/
- mphasis limited
MPHASIS LIMITED Option Chain
₹ 2789.25
2758.15
₹ 2789.25
2758.15
LTP
Greeks
OI
--
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 2,300PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
1.024 | -5.660 | 0.001 | 0.849 | 99.55% | 0.28 | 0.00 | **** | 423.10 | 2,400PCR: 39.00 | 0.45 | **** | 0.11 | 0.55 | 40.04% | -0.008 | 0.000 | -0.216 | 0.097 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,450PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,500PCR: -- | 3.25 | **** | 0.61 | 32.73 | 41.02% | -0.044 | 0.001 | -0.923 | 0.405 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.01 | **** | 219.80 | 2,550PCR: 65.00 | 4.10 | **** | 0.36 | 77.28 | 36.62% | -0.058 | 0.001 | -1.039 | 0.510 | |
1.452 | -6.503 | 0.001 | 0.728 | 80.63% | 0.00 | 0.09 | **** | 247.95 | 2,600PCR: 9.94 | 8.90 | **** | 0.90 | 123.75 | 36.74% | -0.111 | 0.001 | -1.691 | 0.828 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 2,650PCR: -- | 15.05 | **** | 0.21 | 81.95 | 35.28% | -0.176 | 0.002 | -2.217 | 1.131 | |
1.486 | -3.034 | 0.002 | 0.714 | 36.74% | 29.15 | 0.17 | **** | 114.50 | 2,700PCR: 7.23 | 25.00 | **** | 1.19 | 322.30 | 33.69% | -0.270 | 0.002 | -2.707 | 1.446 | |
1.690 | -3.449 | 0.002 | 0.600 | 36.74% | 91.30 | 0.32 | **** | 83.35 | 2,750PCR: 1.59 | 40.00 | **** | 0.51 | 154.55 | 32.41% | -0.389 | 0.003 | -3.021 | 1.678 | |
1.739 | -3.125 | 0.003 | 0.468 | 32.35% | 508.48 | 0.84 | **** | 50.00 | 2,800PCR: 2.41 | 63.00 | **** | 2.02 | 653.13 | 31.56% | -0.533 | 0.003 | -3.048 | 1.739 | |
1.584 | -2.739 | 0.003 | 0.330 | 31.13% | 413.05 | 1.32 | **** | 28.80 | 2,850PCR: 0.55 | 91.85 | **** | 0.72 | 189.75 | 30.52% | -0.674 | 0.003 | -2.674 | 1.577 | |
1.252 | -2.135 | 0.002 | 0.208 | 30.70% | 447.43 | 2.28 | **** | 15.35 | 2,900PCR: 0.44 | 128.00 | **** | 1.00 | 59.68 | 28.81% | -0.808 | 0.002 | -1.910 | 1.194 | |
0.915 | -1.595 | 0.002 | 0.128 | 31.37% | 271.70 | 0.99 | **** | 8.55 | 2,950PCR: 0.21 | 128.25 | **** | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.625 | -1.128 | 0.001 | 0.076 | 32.47% | 571.18 | 2.35 | **** | 4.70 | 3,000PCR: 0.18 | 165.00 | **** | 0.43 | 2.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.458 | -0.882 | 0.001 | 0.051 | 34.67% | 216.43 | 0.89 | **** | 3.15 | 3,050PCR: 0.02 | 213.80 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.332 | -0.680 | 0.001 | 0.034 | 36.87% | 197.45 | 1.73 | **** | 2.15 | 3,100PCR: 0.07 | 339.45 | **** | 0.13 | 0.00 | 66.65% | -0.834 | 0.001 | -4.031 | 1.089 | |
0.263 | -0.577 | 0.000 | 0.026 | 39.55% | 12.93 | 0.43 | **** | 1.65 | 3,150PCR: 0.01 | 325.65 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.173 | -0.389 | 0.000 | 0.016 | 40.53% | 72.60 | 1.87 | **** | 1.00 | 3,200PCR: 0.05 | 324.45 | **** | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.164 | -0.445 | 0.000 | 0.015 | 48.83% | 7.43 | 0.91 | **** | 1.10 | 3,300PCR: 0.01 | 379.95 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.095 | -0.272 | 0.000 | 0.008 | 51.76% | 4.40 | 0.49 | **** | 0.55 | 3,400PCR: 0.02 | 380.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
