MPHASIS LIMITED Option Chain - Live MPHASIS LIMITED Option Chain Data, OI & Price

Call		Put
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	3.65	3.70%	0.07	0.55	104.98%	-0.028	0.000	-1.500	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.55	2.92%	0.08	0.00	94.73%	-0.022	0.000	-1.122	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	310.00	1,800PCR: 149.00	0.70	1.16%	0.41	0.83	73.24%	-0.009	0.000	-0.399	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.90	1.44%	0.02	7.70	68.36%	-0.011	0.000	-0.461	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	7.85	7.23%	0.10	0.00	91.80%	-0.060	0.000	-2.463	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	248.40	1,900PCR: 7.17	1.00	1.69%	0.24	50.05	60.55%	-0.014	0.000	-0.484	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.30	3.39%	0.10	1.93	65.43%	-0.029	0.000	-0.959	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	218.10	1,940PCR: 0.09	1.55	2.56%	0.04	12.10	57.62%	-0.022	0.000	-0.672	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	215.30	1,960PCR: 2.10	1.55	2.72%	0.12	1.93	54.69%	-0.023	0.000	-0.679	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	153.15	1,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.15	99.00%	258.00	2,000PCR: 6.48	2.50	4.10%	1.00	160.88	53.22%	-0.036	0.001	-0.953	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.05	2,020PCR: 3.00	9.30	9.83%	0.04	0.00	66.89%	-0.091	0.001	-2.467	0.516	Login To Trade
0.514	-2.204	0.001	0.909	60.06%	0.00	0.08	46.61%	240.25	2,040PCR: 2.38	3.90	6.19%	0.19	15.40	50.29%	-0.057	0.001	-1.292	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	134.65	2,060PCR: 0.20	4.05	6.59%	0.01	3.30	46.88%	-0.062	0.001	-1.281	0.383	Login To Trade
0.558	-2.053	0.001	0.898	51.51%	0.55	0.35	46.62%	200.00	2,080PCR: 2.63	4.30	7.29%	0.93	21.45	43.95%	-0.069	0.001	-1.315	0.419	Login To Trade
0.104	-0.196	0.000	0.987	26.37%	49.50	0.86	49.10%	177.25	2,100PCR: 1.12	5.65	8.82%	0.95	306.90	42.48%	-0.086	0.001	-1.495	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.06	99.00%	97.15	2,120PCR: 8.14	7.95	11.09%	0.47	79.20	42.72%	-0.111	0.001	-1.817	0.596	Login To Trade
0.528	-1.289	0.002	0.906	34.18%	1.65	0.16	47.28%	139.90	2,140PCR: 0.83	10.50	13.98%	0.13	19.80	41.99%	-0.145	0.002	-2.151	0.717	Login To Trade
0.786	-2.233	0.002	0.834	39.79%	2.75	0.11	45.29%	126.50	2,160PCR: 3.54	13.95	17.08%	0.40	273.35	42.97%	-0.184	0.002	-2.570	0.837	Login To Trade
0.944	-2.861	0.002	0.775	42.42%	1.38	0.21	43.55%	112.95	2,180PCR: 0.62	17.80	20.11%	0.13	37.95	42.36%	-0.225	0.002	-2.857	0.944	Login To Trade
1.042	-3.090	0.003	0.730	41.50%	179.03	0.57	42.13%	96.30	2,200PCR: 2.17	23.70	23.42%	1.23	851.40	42.11%	-0.273	0.003	-3.151	1.047	Login To Trade
1.129	-3.277	0.003	0.679	40.65%	24.48	0.28	40.43%	82.70	2,220PCR: 0.54	29.25	26.81%	0.15	91.58	42.11%	-0.327	0.003	-3.418	1.136	Login To Trade
1.203	-3.608	0.003	0.617	41.99%	100.38	0.34	38.06%	71.75	2,240PCR: 1.38	38.00	30.51%	0.47	122.10	42.48%	-0.391	0.003	-3.667	1.209	Login To Trade
1.231	-3.756	0.003	0.579	42.72%	127.60	0.64	36.54%	65.50	2,250PCR: 0.42	41.50	32.01%	0.27	260.98	41.75%	-0.419	0.003	-3.668	1.230	Login To Trade
1.244	-3.748	0.003	0.557	42.18%	126.78	0.34	35.59%	59.90	2,260PCR: 0.28	47.15	33.22%	0.10	109.73	42.11%	-0.443	0.003	-3.743	1.244	Login To Trade
2,273.70
1.255	-3.807	0.003	0.488	42.48%	51.43	0.22	32.48%	49.10	2,280PCR: 0.48	58.15	36.10%	0.10	7.70	44.25%	-0.502	0.003	-3.973	1.257	Login To Trade
1.237	-3.844	0.003	0.431	43.52%	484.00	1.99	29.65%	41.80	2,300PCR: 0.27	62.70	38.56%	0.54	113.58	39.79%	-0.562	0.003	-3.533	1.243	Login To Trade
1.203	-3.723	0.003	0.384	43.33%	38.78	0.31	27.14%	33.95	2,320PCR: 0.40	82.60	40.69%	0.12	4.13	45.23%	-0.611	0.003	-3.904	1.208	Login To Trade
1.136	-3.447	0.003	0.327	42.48%	48.40	0.23	23.93%	27.60	2,340PCR: 0.66	92.85	42.86%	0.15	4.40	42.60%	-0.673	0.003	-3.461	1.137	Login To Trade
1.057	-3.235	0.003	0.278	42.85%	34.93	0.47	20.96%	22.50	2,360PCR: 0.53	130.20	42.61%	0.25	0.28	63.11%	-0.646	0.002	-5.280	1.171	Login To Trade
0.963	-2.947	0.002	0.233	42.85%	31.63	0.23	18.01%	17.80	2,380PCR: 0.60	122.60	45.92%	0.14	2.48	42.72%	-0.768	0.002	-2.934	0.961	Login To Trade
0.856	-2.671	0.002	0.191	43.70%	355.03	1.00	15.10%	13.80	2,400PCR: 0.54	140.85	46.47%	0.54	4.68	46.75%	-0.783	0.002	-3.097	0.927	Login To Trade
0.735	-2.198	0.002	0.150	41.87%	18.43	0.61	12.20%	10.00	2,420PCR: 0.25	292.05	42.80%	0.15	0.00	163.70%	-0.563	0.001	-14.512	1.241	Login To Trade
0.644	-1.960	0.002	0.124	42.60%	8.53	0.13	10.18%	8.05	2,440PCR: 0.39	190.25	46.71%	0.05	0.00	63.78%	-0.773	0.002	-4.329	0.950	Login To Trade
0.596	-1.844	0.001	0.111	43.33%	41.25	0.39	9.18%	7.15	2,450PCR: 0.60	175.00	99.00%	0.23	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-1.798	0.001	0.105	43.95%	12.10	0.11	8.70%	6.80	2,460PCR: 0.67	189.30	49.67%	0.07	0.00	39.31%	-0.920	0.001	-1.309	0.466	Login To Trade
0.465	-1.434	0.001	0.079	43.21%	3.03	0.07	6.64%	4.80	2,480PCR: 1.38	359.90	44.25%	0.10	0.00	186.28%	-0.581	0.001	-16.375	1.231	Login To Trade
0.402	-1.284	0.001	0.066	44.68%	216.98	1.57	5.52%	3.95	2,500PCR: 0.31	284.00	46.03%	0.49	0.83	110.96%	-0.702	0.001	-8.657	1.092	Login To Trade
0.343	-1.099	0.001	0.053	44.92%	11.55	0.13	4.51%	3.15	2,520PCR: 1.08	268.25	48.30%	0.15	0.00	77.39%	-0.816	0.001	-4.633	0.838	Login To Trade
0.334	-1.140	0.001	0.052	47.85%	12.65	0.11	4.33%	3.20	2,540PCR: 0.21	193.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.925	0.001	0.041	46.88%	22.00	0.56	3.44%	2.40	2,550PCR: 0.23	299.80	48.79%	0.13	0.00	82.52%	-0.829	0.001	-4.714	0.800	Login To Trade
0.238	-0.780	0.001	0.034	45.90%	1.65	0.09	2.88%	1.85	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.828	0.001	0.034	48.83%	0.55	0.11	2.84%	2.00	2,580PCR: 0.08	153.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.700	0.000	0.027	49.32%	114.40	2.23	2.29%	1.55	2,600PCR: 0.08	274.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.652	0.000	0.024	50.78%	4.40	0.09	2.02%	1.45	2,620PCR: 0.06	165.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-1.183	0.001	0.041	60.06%	0.00	0.06	3.30%	3.00	2,640PCR: 0.04	175.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.774	0.000	0.026	56.15%	0.00	0.12	2.16%	1.70	2,650PCR: 0.12	189.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.863	0.000	0.029	58.11%	0.55	0.09	2.35%	2.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.752	0.000	0.024	58.59%	0.00	0.08	1.96%	1.65	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.398	0.000	0.013	54.69%	5.50	0.82	1.02%	1.00	2,700PCR: 0.23	641.15	47.96%	0.18	0.00	289.18%	-0.589	0.000	-25.332	1.226	Login To Trade
0.032	-0.106	0.000	0.003	46.88%	0.83	0.06	0.27%	0.10	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.470	0.000	0.013	61.52%	0.55	0.00	1.05%	0.85	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.397	0.000	0.011	63.48%	5.23	0.54	0.82%	0.70	2,800PCR: 0.07	560.80	50.56%	0.04	0.00	142.46%	-0.829	0.001	-8.154	0.801	Login To Trade
0.078	-0.371	0.000	0.009	66.41%	1.65	0.03	0.71%	0.65	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.320	0.000	0.007	70.31%	1.10	0.31	0.55%	0.55	2,900PCR: 0.12	660.00	51.27%	0.04	0.28	158.33%	-0.839	0.001	-8.720	0.772	Login To Trade
0.065	-0.368	0.000	0.007	80.08%	1.10	0.24	0.54%	0.60	3,000PCR: 0.13	450.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

1,740PCR: --

3.65

3.70%

104.98%

0.00%

99.00%

0.00

1,760PCR: --

2.55

2.92%

94.73%

0.00%

99.00%

0.00

1,780PCR: --

0.00

0.00%

99.00%

310.00

1,800PCR: 149.00

0.70

1.16%

73.24%

0.00%

99.00%

0.00

1,820PCR: --

0.00

0.00%

99.00%

0.00

1,840PCR: --

0.90

1.44%

68.36%

0.00%

99.00%

0.00

1,860PCR: --

0.00

0.00%

99.00%

0.00

1,880PCR: --

7.85

7.23%

91.80%

0.00%

99.00%

248.40

1,900PCR: 7.17

1.00

1.69%

60.55%

0.00%

99.00%

0.00

1,920PCR: --

2.30

3.39%

65.43%

0.00%

99.00%

218.10

1,940PCR: 0.09

1.55

2.56%

57.62%

0.00%

99.00%

215.30

1,960PCR: 2.10

1.55

2.72%

54.69%

0.00%

99.00%

153.15

1,980PCR: 0.00

0.00

0.00%

99.00%

258.00

2,000PCR: 6.48

2.50

4.10%

53.22%

0.00%

99.00%

187.05

2,020PCR: 3.00

9.30

9.83%

66.89%

60.06%

46.61%

240.25

2,040PCR: 2.38

3.90

6.19%

50.29%

0.00%

99.00%

134.65

2,060PCR: 0.20

4.05

6.59%

46.88%

51.51%

46.62%

200.00

2,080PCR: 2.63

4.30

7.29%

43.95%

26.37%

49.10%

177.25

2,100PCR: 1.12

5.65

8.82%

42.48%

0.00%

99.00%

97.15

2,120PCR: 8.14

7.95

11.09%

42.72%

34.18%

47.28%

139.90

2,140PCR: 0.83

10.50

13.98%

41.99%

39.79%

45.29%

126.50

2,160PCR: 3.54

13.95

17.08%

42.97%

42.42%

43.55%

112.95

2,180PCR: 0.62

17.80

20.11%

42.36%

41.50%

42.13%

96.30

2,200PCR: 2.17

23.70

23.42%

42.11%

40.65%

40.43%

82.70

2,220PCR: 0.54

29.25

26.81%

42.11%

41.99%

38.06%

71.75

2,240PCR: 1.38

38.00

30.51%

42.48%

42.72%

36.54%

65.50

2,250PCR: 0.42

41.50

32.01%

41.75%

42.18%

35.59%

59.90

2,260PCR: 0.28

47.15

33.22%

42.11%

2,273.70

42.48%

32.48%

49.10

2,280PCR: 0.48

58.15

36.10%

44.25%

43.52%

29.65%

41.80

2,300PCR: 0.27

62.70

38.56%

39.79%

43.33%

27.14%

33.95

2,320PCR: 0.40

82.60

40.69%

45.23%

42.48%

23.93%

27.60

2,340PCR: 0.66

92.85

42.86%

42.60%

42.85%

20.96%

22.50

2,360PCR: 0.53

130.20

42.61%

63.11%

42.85%

18.01%

17.80

2,380PCR: 0.60

122.60

45.92%

42.72%

43.70%

15.10%

13.80

2,400PCR: 0.54

140.85

46.47%

46.75%

41.87%

12.20%

10.00

2,420PCR: 0.25

292.05

42.80%

163.70%

42.60%

10.18%

8.05

2,440PCR: 0.39

190.25

46.71%

63.78%

43.33%

9.18%

7.15

2,450PCR: 0.60

175.00

99.00%

0.00%

43.95%

8.70%

6.80

2,460PCR: 0.67

189.30

49.67%

39.31%

43.21%

6.64%

4.80

2,480PCR: 1.38

359.90

44.25%

186.28%

44.68%

5.52%

3.95

2,500PCR: 0.31

284.00

46.03%

110.96%

44.92%

4.51%

3.15

2,520PCR: 1.08

268.25

48.30%

77.39%

47.85%

4.33%

3.20

2,540PCR: 0.21

193.15

99.00%

0.00%

46.88%

3.44%

2.40

2,550PCR: 0.23

299.80

48.79%

82.52%

45.90%

2.88%

1.85

2,560PCR: 0.00

0.00

99.00%

0.00%

48.83%

2.84%

2.00

2,580PCR: 0.08

153.10

99.00%

0.00%

49.32%

2.29%

1.55

2,600PCR: 0.08

274.10

99.00%

0.00%

50.78%

2.02%

1.45

2,620PCR: 0.06

165.15

99.00%

0.00%

60.06%

3.30%

3.00

2,640PCR: 0.04

175.25

99.00%

0.00%

56.15%

2.16%

1.70

2,650PCR: 0.12

189.20

99.00%

0.00%

58.11%

2.35%

2.00

2,660PCR: 0.00

0.00

99.00%

0.00%

58.59%

1.96%

1.65

2,680PCR: 0.00

0.00

99.00%

0.00%

54.69%

1.02%

1.00

2,700PCR: 0.23

641.15

47.96%

289.18%

46.88%

0.27%

0.10

2,720PCR: 0.00

0.00

99.00%

0.00%

61.52%

1.05%

0.85

2,760PCR: --

0.00

99.00%

0.00%

63.48%

0.82%

0.70

2,800PCR: 0.07

560.80

50.56%

142.46%

66.41%

0.71%

0.65

2,840PCR: 0.00

0.00

99.00%

0.00%

70.31%

0.55%

0.55

2,900PCR: 0.12

660.00

51.27%

158.33%

80.08%

0.54%

0.60

3,000PCR: 0.13

450.00

99.00%

0.00%

Mphasis - Statistics

Mphasis

₹2,273.70

+6.60 (0.29%)

Day Range

₹2,191.10 - ₹2,284.50

52w Range

₹2,044.55 - ₹3,237.95

Total Open Interest

2,913,075

CallPut

17.73 L

PCR0.64

11.40 L

Total Volume

4,713,225

CallPut

21.44 L

PCR1.20

25.69 L

Latest Mphasis Options

MPHASIS 2200 PE 24 APR 25

₹23.70

-4.40 (-15.66%)

MPHASIS 2300 CE 24 APR 25

₹41.80

-0.55 (-1.30%)

MPHASIS 2400 CE 24 APR 25

₹13.80

-1.55 (-10.10%)

MPHASIS 2100 PE 24 APR 25

₹5.65

-3.90 (-40.84%)

Mphasis Futures

MPHASIS FUT 26 JUN 25

₹2,302.00

+9.00 (0.39%)

MPHASIS FUT 29 MAY 25

₹2,286.20

+5.40 (0.24%)

MPHASIS FUT 24 APR 25

₹2,270.80

+3.90 (0.17%)

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is Mphasis Option Chain?

The Mphasis option chain is a tool that provides the data for the Mphasis call and put options at all the available strike prices. The option chain gives traders access to key data such as the open interest, volume, last traded price of the options. Traders can also use to option chain to track the implied volatility and options Greeks.

How to read Mphasis option chain data?

The Mphasis option chain has the spot price in the middle with the available strike prices above and below it. On the left of the strike price, a trader can access the data to the call options while the right side has data for the put options. To read the Mphasis option chain, navigate to the desired strike price and read the corresponding call and put option data.

How does the Mphasis Option Chain work?

The Mphasis option chain is a tool that tracks the data of the call and put options of the Mphasis index. The option chain tracks the key data of these options contracts such as the number of outstanding contracts, the volume, and the last traded price. This data is regularly updated on a real-time basis to provide the latest information to traders as per market movements.

How often is the Mphasis Option Chain updated?

The Mphasis option chain is updated in real-time. The value of the Mphasis options change with a change in the underlying asset. As a result, the option chain is updated instantaneously to provide traders with the latest data which can help them in conducting real-time analysis of the various options contracts. You can track the details of all the Mphasis Option Chain components during regular trading hours on a real-time basis

How to use the Mphasis Chain table?

Traders can view the spot price and all the available strike prices of the Mphasis in the middle of the option chain table. On the left side of the table, traders can access data for the call options while data for the put options is available on the right side. Traders can navigate to a specific strike price and view the corresponding call and put data.

What are some benefits of trading in the Mphasis option chain?

The Mphasis option chain is useful and convenient tool for traders as it provides real-time updates for the call and put options of the Mphasis index. The option chain provides important data such as the open interest, implied volatility, volume, options Greeks, and the last traded price of the options. Traders can also use the option chain to analyse various strategies and access options data of different expiries.

What is the current spot price for Mphasis?

The current spot price for Mphasis is ₹2,273.70 as of 17 Apr, 2025 | 15:53 IST.

What is the minimum option lot size for Mphasis?

The minimum lot size for Mphasis is 275.

Which Mphasis call and put option contract has the highest open interest?

The 2,600.00 strike for Mphasis call options have an OI of 2.23 Lakhs. The 2,200.00 strike for Mphasis put options has an OI of 1.23 Lakhs

What is the current at-the-money (ATM) strike for Mphasis and what is its price?

The current ATM strike for Mphasis is 2,260.00 as of 17 Apr, 2025 | 15:53 IST. The call price is ₹59.90 and the put price is ₹47.15.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Mphasis?

The PCR for the 2,260.00 strike is 0.28 as of 17 Apr, 2025 | 15:53 IST.

What is the implied volatility of Mphasis?

The implied volatility (IV) of at-the-money Mphasis call is 42.18% and 42.11% for puts.

How much will the price change of the at-the-money (ATM) strike for Mphasis call options if Mphasis moves up in price by ₹1?

The ATM strike is 2,260.00 as of 17 Apr, 2025 | 15:53 IST and the call option is priced at ₹59.90. If Mphasis moves up by ₹1, then the approximate change in price for the option is +₹0.5566. The value of 0.5566 is the option's 'Delta'.

Mphasis Option Chain

Calls/Puts

Vertical Spread

Straddle

Mphasis - Statistics

Latest Mphasis Options

Mphasis Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is Mphasis Option Chain?

How to read Mphasis option chain data?

How does the Mphasis Option Chain work?

How often is the Mphasis Option Chain updated?

How to use the Mphasis Chain table?

What are some benefits of trading in the Mphasis option chain?

What is the current spot price for Mphasis?

What is the minimum option lot size for Mphasis?

Which Mphasis call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for Mphasis and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for Mphasis?

What is the implied volatility of Mphasis?

How much will the price change of the at-the-money (ATM) strike for Mphasis call options if Mphasis moves up in price by ₹1?

Call										Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	3.65	3.70%	0.07	0.55	104.98%	-0.028	0.000	-1.500	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	2.55	2.92%	0.08	0.00	94.73%	-0.022	0.000	-1.122	0.166	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	310.00	1,800PCR: 149.00	0.70	1.16%	0.41	0.83	73.24%	-0.009	0.000	-0.399	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,820PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,840PCR: --	0.90	1.44%	0.02	7.70	68.36%	-0.011	0.000	-0.461	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,860PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	7.85	7.23%	0.10	0.00	91.80%	-0.060	0.000	-2.463	0.376	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	248.40	1,900PCR: 7.17	1.00	1.69%	0.24	50.05	60.55%	-0.014	0.000	-0.484	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	2.30	3.39%	0.10	1.93	65.43%	-0.029	0.000	-0.959	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	218.10	1,940PCR: 0.09	1.55	2.56%	0.04	12.10	57.62%	-0.022	0.000	-0.672	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	215.30	1,960PCR: 2.10	1.55	2.72%	0.12	1.93	54.69%	-0.023	0.000	-0.679	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	153.15	1,980PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.15	99.00%	258.00	2,000PCR: 6.48	2.50	4.10%	1.00	160.88	53.22%	-0.036	0.001	-0.953	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	187.05	2,020PCR: 3.00	9.30	9.83%	0.04	0.00	66.89%	-0.091	0.001	-2.467	0.516	Login To Trade
0.514	-2.204	0.001	0.909	60.06%	0.00	0.08	46.61%	240.25	2,040PCR: 2.38	3.90	6.19%	0.19	15.40	50.29%	-0.057	0.001	-1.292	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	134.65	2,060PCR: 0.20	4.05	6.59%	0.01	3.30	46.88%	-0.062	0.001	-1.281	0.383	Login To Trade
0.558	-2.053	0.001	0.898	51.51%	0.55	0.35	46.62%	200.00	2,080PCR: 2.63	4.30	7.29%	0.93	21.45	43.95%	-0.069	0.001	-1.315	0.419	Login To Trade
0.104	-0.196	0.000	0.987	26.37%	49.50	0.86	49.10%	177.25	2,100PCR: 1.12	5.65	8.82%	0.95	306.90	42.48%	-0.086	0.001	-1.495	0.493	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.10	0.06	99.00%	97.15	2,120PCR: 8.14	7.95	11.09%	0.47	79.20	42.72%	-0.111	0.001	-1.817	0.596	Login To Trade
0.528	-1.289	0.002	0.906	34.18%	1.65	0.16	47.28%	139.90	2,140PCR: 0.83	10.50	13.98%	0.13	19.80	41.99%	-0.145	0.002	-2.151	0.717	Login To Trade
0.786	-2.233	0.002	0.834	39.79%	2.75	0.11	45.29%	126.50	2,160PCR: 3.54	13.95	17.08%	0.40	273.35	42.97%	-0.184	0.002	-2.570	0.837	Login To Trade
0.944	-2.861	0.002	0.775	42.42%	1.38	0.21	43.55%	112.95	2,180PCR: 0.62	17.80	20.11%	0.13	37.95	42.36%	-0.225	0.002	-2.857	0.944	Login To Trade
1.042	-3.090	0.003	0.730	41.50%	179.03	0.57	42.13%	96.30	2,200PCR: 2.17	23.70	23.42%	1.23	851.40	42.11%	-0.273	0.003	-3.151	1.047	Login To Trade
1.129	-3.277	0.003	0.679	40.65%	24.48	0.28	40.43%	82.70	2,220PCR: 0.54	29.25	26.81%	0.15	91.58	42.11%	-0.327	0.003	-3.418	1.136	Login To Trade
1.203	-3.608	0.003	0.617	41.99%	100.38	0.34	38.06%	71.75	2,240PCR: 1.38	38.00	30.51%	0.47	122.10	42.48%	-0.391	0.003	-3.667	1.209	Login To Trade
1.231	-3.756	0.003	0.579	42.72%	127.60	0.64	36.54%	65.50	2,250PCR: 0.42	41.50	32.01%	0.27	260.98	41.75%	-0.419	0.003	-3.668	1.230	Login To Trade
1.244	-3.748	0.003	0.557	42.18%	126.78	0.34	35.59%	59.90	2,260PCR: 0.28	47.15	33.22%	0.10	109.73	42.11%	-0.443	0.003	-3.743	1.244	Login To Trade
2,273.70
1.255	-3.807	0.003	0.488	42.48%	51.43	0.22	32.48%	49.10	2,280PCR: 0.48	58.15	36.10%	0.10	7.70	44.25%	-0.502	0.003	-3.973	1.257	Login To Trade
1.237	-3.844	0.003	0.431	43.52%	484.00	1.99	29.65%	41.80	2,300PCR: 0.27	62.70	38.56%	0.54	113.58	39.79%	-0.562	0.003	-3.533	1.243	Login To Trade
1.203	-3.723	0.003	0.384	43.33%	38.78	0.31	27.14%	33.95	2,320PCR: 0.40	82.60	40.69%	0.12	4.13	45.23%	-0.611	0.003	-3.904	1.208	Login To Trade
1.136	-3.447	0.003	0.327	42.48%	48.40	0.23	23.93%	27.60	2,340PCR: 0.66	92.85	42.86%	0.15	4.40	42.60%	-0.673	0.003	-3.461	1.137	Login To Trade
1.057	-3.235	0.003	0.278	42.85%	34.93	0.47	20.96%	22.50	2,360PCR: 0.53	130.20	42.61%	0.25	0.28	63.11%	-0.646	0.002	-5.280	1.171	Login To Trade
0.963	-2.947	0.002	0.233	42.85%	31.63	0.23	18.01%	17.80	2,380PCR: 0.60	122.60	45.92%	0.14	2.48	42.72%	-0.768	0.002	-2.934	0.961	Login To Trade
0.856	-2.671	0.002	0.191	43.70%	355.03	1.00	15.10%	13.80	2,400PCR: 0.54	140.85	46.47%	0.54	4.68	46.75%	-0.783	0.002	-3.097	0.927	Login To Trade
0.735	-2.198	0.002	0.150	41.87%	18.43	0.61	12.20%	10.00	2,420PCR: 0.25	292.05	42.80%	0.15	0.00	163.70%	-0.563	0.001	-14.512	1.241	Login To Trade
0.644	-1.960	0.002	0.124	42.60%	8.53	0.13	10.18%	8.05	2,440PCR: 0.39	190.25	46.71%	0.05	0.00	63.78%	-0.773	0.002	-4.329	0.950	Login To Trade
0.596	-1.844	0.001	0.111	43.33%	41.25	0.39	9.18%	7.15	2,450PCR: 0.60	175.00	99.00%	0.23	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-1.798	0.001	0.105	43.95%	12.10	0.11	8.70%	6.80	2,460PCR: 0.67	189.30	49.67%	0.07	0.00	39.31%	-0.920	0.001	-1.309	0.466	Login To Trade
0.465	-1.434	0.001	0.079	43.21%	3.03	0.07	6.64%	4.80	2,480PCR: 1.38	359.90	44.25%	0.10	0.00	186.28%	-0.581	0.001	-16.375	1.231	Login To Trade
0.402	-1.284	0.001	0.066	44.68%	216.98	1.57	5.52%	3.95	2,500PCR: 0.31	284.00	46.03%	0.49	0.83	110.96%	-0.702	0.001	-8.657	1.092	Login To Trade
0.343	-1.099	0.001	0.053	44.92%	11.55	0.13	4.51%	3.15	2,520PCR: 1.08	268.25	48.30%	0.15	0.00	77.39%	-0.816	0.001	-4.633	0.838	Login To Trade
0.334	-1.140	0.001	0.052	47.85%	12.65	0.11	4.33%	3.20	2,540PCR: 0.21	193.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-0.925	0.001	0.041	46.88%	22.00	0.56	3.44%	2.40	2,550PCR: 0.23	299.80	48.79%	0.13	0.00	82.52%	-0.829	0.001	-4.714	0.800	Login To Trade
0.238	-0.780	0.001	0.034	45.90%	1.65	0.09	2.88%	1.85	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.828	0.001	0.034	48.83%	0.55	0.11	2.84%	2.00	2,580PCR: 0.08	153.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.700	0.000	0.027	49.32%	114.40	2.23	2.29%	1.55	2,600PCR: 0.08	274.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.652	0.000	0.024	50.78%	4.40	0.09	2.02%	1.45	2,620PCR: 0.06	165.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.276	-1.183	0.001	0.041	60.06%	0.00	0.06	3.30%	3.00	2,640PCR: 0.04	175.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.774	0.000	0.026	56.15%	0.00	0.12	2.16%	1.70	2,650PCR: 0.12	189.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.863	0.000	0.029	58.11%	0.55	0.09	2.35%	2.00	2,660PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.752	0.000	0.024	58.59%	0.00	0.08	1.96%	1.65	2,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.398	0.000	0.013	54.69%	5.50	0.82	1.02%	1.00	2,700PCR: 0.23	641.15	47.96%	0.18	0.00	289.18%	-0.589	0.000	-25.332	1.226	Login To Trade
0.032	-0.106	0.000	0.003	46.88%	0.83	0.06	0.27%	0.10	2,720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.470	0.000	0.013	61.52%	0.55	0.00	1.05%	0.85	2,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.397	0.000	0.011	63.48%	5.23	0.54	0.82%	0.70	2,800PCR: 0.07	560.80	50.56%	0.04	0.00	142.46%	-0.829	0.001	-8.154	0.801	Login To Trade
0.078	-0.371	0.000	0.009	66.41%	1.65	0.03	0.71%	0.65	2,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.320	0.000	0.007	70.31%	1.10	0.31	0.55%	0.55	2,900PCR: 0.12	660.00	51.27%	0.04	0.28	158.33%	-0.839	0.001	-8.720	0.772	Login To Trade
0.065	-0.368	0.000	0.007	80.08%	1.10	0.24	0.54%	0.60	3,000PCR: 0.13	450.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade