Mphasis - Statistics
Mphasis
₹2091.1
2047.4
Day Range
₹2,064.00 - ₹2,109.70
52w Range
₹2,030.50 - ₹3,037.20
Total Open Interest
2,868,250
CallPut
19.48 L
PCR0.47
9.20 L
Total Volume
3,468,850
CallPut
26.37 L
PCR0.32
8.32 L
Mphasis Option Chain
Updated: 20 Mar, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 378.55 | 1,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
158.69% | 39.61% | 416.30 | 1,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 282.15 | 1,800PCR: 17.00 | 2.30 | 3.82% | 0.28 | 26.40 | 50.78% | -0.033 | 0.000 | -0.644 | 0.254 | |||||||
0.00% | 99.00% | 0.00 | 1,850PCR: -- | 4.20 | 6.32% | 0.20 | 45.65 | 48.58% | -0.057 | 0.001 | -0.964 | 0.397 | |||||||
0.00% | 99.00% | 191.40 | 1,900PCR: 17.00 | 6.65 | 9.39% | 0.70 | 119.90 | 44.92% | -0.089 | 0.001 | -1.258 | 0.560 | |||||||
0.00% | 99.00% | 0.00 | 1,950PCR: -- | 11.15 | 14.18% | 0.16 | 71.23 | 41.99% | -0.145 | 0.002 | -1.657 | 0.789 | |||||||
36.38% | 43.83% | 109.75 | 2,000PCR: 2.53 | 19.05 | 20.73% | 1.00 | 189.48 | 39.49% | -0.231 | 0.002 | -2.084 | 1.056 | |||||||
38.09% | 38.96% | 74.15 | 2,050PCR: 1.12 | 35.00 | 28.98% | 0.46 | 125.95 | 39.55% | -0.361 | 0.003 | -2.566 | 1.298 | |||||||
36.93% | 32.68% | 48.10 | 2,100PCR: 1.10 | 55.90 | 36.33% | 1.54 | 154.55 | 38.15% | -0.506 | 0.003 | -2.637 | 1.383 | |||||||
36.56% | 24.79% | 28.00 | 2,150PCR: 0.28 | 87.00 | 42.10% | 0.51 | 32.45 | 38.82% | -0.648 | 0.003 | -2.497 | 1.287 | |||||||
37.84% | 17.38% | 16.45 | 2,200PCR: 1.08 | 131.05 | 45.18% | 1.36 | 60.23 | 45.59% | -0.732 | 0.002 | -2.605 | 1.143 | |||||||
39.67% | 11.62% | 9.85 | 2,250PCR: 0.46 | 185.00 | 46.33% | 0.90 | 0.00 | 59.45% | -0.752 | 0.002 | -3.258 | 1.096 | |||||||
41.99% | 7.72% | 6.50 | 2,300PCR: 0.32 | 221.55 | 48.54% | 0.64 | 3.85 | 54.69% | -0.839 | 0.001 | -2.312 | 0.846 | |||||||
45.17% | 5.42% | 4.35 | 2,350PCR: 0.19 | 209.00 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 3.56% | 2.85 | 2,400PCR: 0.09 | 306.00 | 99.00% | 0.26 | 0.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.32% | 2.42% | 1.95 | 2,450PCR: 0.15 | 320.25 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.27% | 1.63% | 1.30 | 2,500PCR: 0.15 | 455.00 | 49.41% | 0.27 | 0.00 | 122.68% | -0.780 | 0.001 | -6.299 | 1.027 | |||||||
55.18% | 1.36% | 1.15 | 2,550PCR: 0.61 | 380.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 1.06% | 0.95 | 2,600PCR: 0.04 | 463.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
61.52% | 0.90% | 0.85 | 2,650PCR: 0.19 | 205.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.48% | 0.40 | 2,700PCR: 0.35 | 610.00 | 52.17% | 0.15 | 1.65 | 82.28% | -0.964 | 0.000 | -1.128 | 0.274 | |||||||
66.41% | 0.56% | 0.60 | 2,750PCR: 0.02 | 106.75 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.21% | 0.15 | 2,800PCR: 0.48 | 665.00 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
82.03% | 0.68% | 0.90 | 2,900PCR: 0.44 | 815.00 | 52.96% | 0.01 | 0.00 | 116.46% | -0.944 | 0.000 | -2.263 | 0.389 | |||||||
78.13% | 0.22% | 0.25 | 3,000PCR: 0.08 | 914.65 | 53.28% | 0.01 | 0.00 | 117.19% | -0.961 | 0.000 | -1.710 | 0.292 | |||||||
96.68% | 0.56% | 0.95 | 3,100PCR: 0.33 | 792.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
