Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 24 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	0.15	0.06%	0.70	3.96	74.22%	-0.001	0.000	-0.235	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.45	0.16%	0.04	0.00	78.13%	-0.001	0.000	-0.588	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,850PCR: --	0.60	0.22%	0.02	0.00	79.10%	-0.002	0.000	-0.783	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,875PCR: --	0.50	0.19%	0.02	0.00	77.15%	-0.002	0.000	-0.677	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.20	0.08%	0.07	0.24	70.31%	-0.001	0.000	-0.278	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,925PCR: --	0.60	0.23%	0.01	0.24	77.15%	-0.002	0.000	-0.801	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,950PCR: --	5.65	1.45%	0.03	0.00	98.63%	-0.011	0.000	-5.264	0.427	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,975PCR: --	7.80	1.86%	0.00	0.00	102.17%	-0.015	0.000	-6.766	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.01	99.00%	2766.05	11,000PCR: 191.10	0.30	0.12%	2.29	44.28	70.31%	-0.001	0.000	-0.410	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,025PCR: --	12.45	2.67%	0.00	0.00	107.54%	-0.021	0.000	-9.752	0.726	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,050PCR: --	0.80	0.31%	0.01	0.00	76.17%	-0.003	0.000	-1.050	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,075PCR: --	0.70	0.27%	0.02	0.00	74.22%	-0.002	0.000	-0.906	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	0.35	0.14%	0.26	3.60	68.36%	-0.001	0.000	-0.459	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,125PCR: --	0.40	0.18%	0.01	0.00	69.34%	-0.001	0.000	-0.572	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,150PCR: --	0.55	0.22%	0.03	0.00	70.31%	-0.002	0.000	-0.705	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	1.35	0.48%	0.02	0.00	76.17%	-0.004	0.000	-1.545	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	1.00	0.38%	0.24	0.12	73.24%	-0.003	0.000	-1.228	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	0.05	0.00%	0.02	0.48	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	0.25	0.10%	0.06	0.12	62.50%	-0.001	0.000	-0.321	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	0.10	0.06%	0.01	0.12	58.59%	-0.001	0.000	-0.178	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	0.50	0.23%	0.14	2.16	66.41%	-0.002	0.000	-0.718	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	1.50	0.55%	0.01	0.00	72.75%	-0.004	0.000	-1.698	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	1.75	0.62%	0.01	0.00	73.24%	-0.005	0.000	-1.924	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	1.00	0.40%	0.03	0.00	68.36%	-0.003	0.000	-1.215	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.60	0.27%	0.04	0.12	64.45%	-0.002	0.000	-0.814	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	1.80	0.65%	0.01	0.00	71.29%	-0.005	0.000	-1.946	0.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	5.75	1.65%	0.02	0.00	81.91%	-0.013	0.000	-5.112	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1144.90	11,475PCR: 1.83	14.25	3.26%	0.03	0.00	93.02%	-0.027	0.000	-10.425	0.897	Login To Trade
2.971	-60.255	0.000	0.875	162.23%	0.00	0.00	43.98%	2436.60	11,500PCR: 723.00	0.35	0.18%	1.74	15.72	58.59%	-0.001	0.000	-0.498	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	0.60	0.26%	0.02	0.00	60.55%	-0.002	0.000	-0.737	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	0.70	0.33%	0.03	0.00	61.52%	-0.003	0.000	-0.918	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1330.00	11,575PCR: 4.00	16.35	3.67%	0.00	0.00	91.55%	-0.031	0.000	-11.447	1.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	0.75	0.36%	0.07	0.00	60.55%	-0.003	0.000	-0.984	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	8.75	2.37%	0.02	0.00	80.93%	-0.020	0.000	-7.008	0.693	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	3.10	1.09%	0.02	0.00	69.09%	-0.009	0.000	-3.052	0.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	18.60	4.14%	0.01	0.00	89.97%	-0.035	0.000	-12.534	1.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	0.20	0.11%	0.14	4.20	50.78%	-0.001	0.000	-0.295	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	4.05	1.36%	0.01	0.00	69.09%	-0.011	0.000	-3.727	0.432	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	789.10	11,750PCR: 3.25	6.75	2.04%	0.02	0.00	73.61%	-0.017	0.000	-5.648	0.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	2.00	0.79%	0.01	0.00	61.52%	-0.007	0.000	-2.078	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1880.85	11,800PCR: 57.60	0.30	0.19%	0.35	3.36	50.78%	-0.002	0.000	-0.479	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	0.10	0.06%	0.01	0.84	44.92%	-0.001	0.000	-0.146	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	0.10	0.04%	0.01	0.84	42.97%	-0.000	0.000	-0.098	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	1.10	0.52%	0.02	0.00	55.18%	-0.004	0.000	-1.300	0.189	Login To Trade
3.140	-53.408	0.000	0.865	136.08%	0.00	0.03	44.28%	2023.20	11,900PCR: 2.91	0.85	0.43%	0.08	5.76	52.73%	-0.004	0.000	-1.034	0.157	Login To Trade
3.096	-51.421	0.000	0.867	132.87%	0.00	0.04	44.42%	2001.20	11,925PCR: 0.61	0.15	0.11%	0.02	2.40	44.92%	-0.001	0.000	-0.254	0.045	Login To Trade
3.064	-49.645	0.000	0.869	129.61%	0.00	0.01	44.55%	1970.20	11,950PCR: 3.20	0.15	0.08%	0.04	0.24	42.97%	-0.001	0.000	-0.191	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	840.00	11,975PCR: 25.00	0.75	0.38%	0.03	0.00	49.80%	-0.003	0.000	-0.890	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.08	0.46	99.00%	1690.00	12,000PCR: 6.66	0.35	0.22%	3.08	136.92	45.90%	-0.002	0.000	-0.489	0.085	Login To Trade
3.066	-47.376	0.000	0.869	123.63%	0.00	0.03	44.68%	1888.95	12,025PCR: 0.41	0.50	0.28%	0.01	0.00	46.88%	-0.002	0.000	-0.641	0.109	Login To Trade
3.106	-47.785	0.000	0.867	123.08%	0.00	0.01	44.62%	1866.35	12,050PCR: 1.33	0.50	0.27%	0.02	0.00	45.90%	-0.002	0.000	-0.601	0.105	Login To Trade
2.524	-32.348	0.000	0.900	102.54%	0.00	0.01	45.90%	1777.75	12,075PCR: 3.38	0.20	0.11%	0.03	0.12	41.02%	-0.001	0.000	-0.244	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.22	99.00%	1642.90	12,100PCR: 2.05	0.60	0.37%	0.46	9.84	45.90%	-0.003	0.000	-0.796	0.139	Login To Trade
3.028	-43.314	0.000	0.872	114.44%	0.00	0.05	44.94%	1776.75	12,125PCR: 1.46	0.65	0.36%	0.07	0.60	45.41%	-0.003	0.000	-0.786	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.03	99.00%	1538.45	12,150PCR: 1.96	0.10	0.10%	0.06	0.00	39.06%	-0.001	0.000	-0.219	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.01	99.00%	1567.95	12,175PCR: 2.22	9.10	2.96%	0.02	0.00	62.01%	-0.026	0.000	-6.798	0.877	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.68	0.58	99.00%	1510.00	12,200PCR: 1.91	0.85	0.47%	1.11	29.76	44.43%	-0.004	0.000	-0.978	0.176	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1350.00	12,225PCR: 1.40	7.55	2.64%	0.08	0.00	58.59%	-0.023	0.000	-5.848	0.799	Login To Trade
0.144	-0.757	0.000	0.997	41.99%	0.36	0.03	49.08%	1540.60	12,250PCR: 3.68	0.25	0.20%	0.12	6.84	39.06%	-0.002	0.000	-0.400	0.082	Login To Trade
2.262	-23.606	0.000	0.914	83.50%	0.00	0.05	46.63%	1554.05	12,275PCR: 1.76	1.00	0.59%	0.09	0.00	43.46%	-0.005	0.000	-1.166	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.39	99.00%	1368.00	12,300PCR: 2.36	1.20	0.66%	0.92	24.00	43.46%	-0.006	0.000	-1.307	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.02	99.00%	1446.35	12,325PCR: 2.88	0.45	0.32%	0.06	0.36	39.06%	-0.003	0.000	-0.612	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.48	0.06	99.00%	1424.75	12,350PCR: 2.11	0.30	0.24%	0.12	0.00	37.11%	-0.002	0.000	-0.449	0.097	Login To Trade
2.303	-22.518	0.000	0.912	78.25%	0.00	0.05	46.70%	1452.20	12,375PCR: 1.26	0.95	0.60%	0.06	0.00	40.53%	-0.005	0.000	-1.113	0.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.68	0.31	99.00%	1293.45	12,400PCR: 3.39	1.40	0.80%	1.05	43.92	41.50%	-0.007	0.000	-1.485	0.286	Login To Trade
2.606	-26.662	0.000	0.896	81.85%	0.00	0.03	46.25%	1425.75	12,425PCR: 4.63	1.15	0.68%	0.13	3.60	40.04%	-0.006	0.000	-1.242	0.248	Login To Trade
3.280	-39.607	0.000	0.856	96.62%	0.00	0.13	44.92%	1448.15	12,450PCR: 1.17	0.95	0.60%	0.15	1.68	38.57%	-0.005	0.000	-1.071	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	920.00	12,475PCR: 1.84	1.85	1.01%	0.06	4.68	40.77%	-0.009	0.000	-1.806	0.354	Login To Trade
0.120	-0.507	0.000	0.997	33.69%	8.28	1.11	49.26%	1280.20	12,500PCR: 3.78	0.95	0.64%	4.19	188.88	37.11%	-0.006	0.000	-1.092	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.05	99.00%	1246.60	12,525PCR: 1.24	2.45	1.31%	0.06	6.36	41.02%	-0.012	0.000	-2.285	0.446	Login To Trade
3.452	-40.333	0.000	0.844	93.48%	0.00	0.26	44.68%	1354.95	12,550PCR: 0.70	1.55	0.95%	0.18	29.76	38.09%	-0.009	0.000	-1.602	0.337	Login To Trade
3.429	-38.601	0.000	0.846	90.06%	0.00	0.02	44.79%	1314.05	12,575PCR: 2.05	1.05	0.68%	0.05	4.44	35.16%	-0.006	0.000	-1.099	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.58	99.00%	1137.65	12,600PCR: 2.14	1.30	0.86%	1.23	105.12	35.64%	-0.008	0.000	-1.381	0.310	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.05	99.00%	1126.20	12,625PCR: 1.02	0.80	0.58%	0.05	4.44	33.20%	-0.005	0.000	-0.910	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.13	99.00%	1101.25	12,650PCR: 0.44	0.90	0.61%	0.06	2.40	32.71%	-0.006	0.000	-0.944	0.231	Login To Trade
4.021	-50.501	0.000	0.801	100.49%	0.00	0.06	43.32%	1273.45	12,675PCR: 0.75	1.55	1.01%	0.05	3.36	34.18%	-0.009	0.000	-1.542	0.361	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.96	1.32	99.00%	1058.00	12,700PCR: 3.06	1.05	0.76%	4.03	661.32	32.23%	-0.007	0.000	-1.132	0.281	Login To Trade
3.206	-29.472	0.000	0.861	73.55%	0.00	0.06	45.55%	1143.05	12,725PCR: 0.49	1.40	0.98%	0.03	2.28	32.71%	-0.009	0.000	-1.440	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.09	99.00%	950.20	12,750PCR: 6.49	4.85	2.48%	0.58	18.72	37.96%	-0.023	0.000	-3.752	0.791	Login To Trade
1.079	-5.390	0.000	0.966	39.98%	0.12	0.05	48.63%	1012.55	12,775PCR: 1.20	1.05	0.79%	0.06	6.84	29.79%	-0.007	0.000	-1.082	0.291	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.92	0.26	99.00%	968.15	12,800PCR: 18.87	2.25	0.83%	4.96	1,243.56	29.54%	-0.008	0.000	-1.125	0.305	Login To Trade
3.209	-26.549	0.000	0.860	66.19%	0.00	0.04	45.70%	1035.15	12,825PCR: 1.80	1.50	1.08%	0.06	4.56	30.03%	-0.010	0.000	-1.454	0.387	Login To Trade
4.321	-51.423	0.000	0.776	95.21%	0.00	0.04	42.67%	1126.85	12,850PCR: 8.93	1.75	1.27%	0.32	44.04	30.03%	-0.012	0.000	-1.676	0.447	Login To Trade
3.852	-36.467	0.000	0.815	75.74%	0.00	0.03	44.27%	1019.50	12,875PCR: 3.27	2.20	1.51%	0.09	12.60	29.79%	-0.014	0.000	-1.932	0.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.68	0.32	99.00%	858.00	12,900PCR: 11.42	2.55	1.45%	3.63	645.36	29.05%	-0.014	0.000	-1.824	0.502	Login To Trade
3.829	-34.192	0.000	0.817	71.44%	0.00	0.04	44.42%	971.60	12,925PCR: 0.86	2.75	1.85%	0.04	18.96	29.54%	-0.017	0.000	-2.295	0.622	Login To Trade
2.994	-20.132	0.000	0.874	53.80%	0.00	0.05	46.32%	890.00	12,950PCR: 7.00	4.50	2.02%	0.33	138.84	29.17%	-0.019	0.000	-2.450	0.672	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.04	99.00%	751.80	12,975PCR: 1.94	3.25	2.24%	0.08	23.40	28.56%	-0.021	0.000	-2.632	0.737	Login To Trade
0.850	-3.053	0.000	0.975	28.75%	104.04	1.41	49.02%	786.00	13,000PCR: 6.02	3.80	2.55%	8.46	2,448.60	28.81%	-0.024	0.000	-2.972	0.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.01	99.00%	690.80	13,025PCR: 11.92	4.55	2.95%	0.17	69.12	28.81%	-0.028	0.000	-3.363	0.934	Login To Trade
3.251	-20.520	0.000	0.858	50.51%	0.00	0.04	45.98%	794.35	13,050PCR: 15.97	5.15	3.29%	0.67	171.24	28.44%	-0.032	0.000	-3.658	1.029	Login To Trade
3.197	-18.914	0.000	0.861	47.33%	0.12	0.04	46.13%	754.25	13,075PCR: 4.09	5.90	3.73%	0.16	39.96	28.14%	-0.036	0.000	-4.027	1.145	Login To Trade
0.957	-3.074	0.000	0.971	25.70%	16.68	0.33	49.01%	684.00	13,100PCR: 8.14	6.30	3.99%	2.67	1,028.16	27.71%	-0.039	0.000	-4.207	1.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.06	99.00%	605.70	13,125PCR: 6.08	7.90	4.72%	0.36	81.24	28.32%	-0.046	0.000	-4.956	1.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.21	99.00%	631.00	13,150PCR: 4.91	7.75	4.79%	1.01	381.36	27.16%	-0.047	0.000	-4.818	1.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.84	0.05	99.00%	528.70	13,175PCR: 7.61	8.70	5.33%	0.35	64.44	26.73%	-0.053	0.000	-5.197	1.555	Login To Trade
1.050	-2.938	0.000	0.968	22.40%	91.08	0.56	49.02%	583.95	13,200PCR: 6.14	9.50	5.98%	3.44	1,770.48	26.70%	-0.060	0.000	-5.713	1.712	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.32	0.04	99.00%	502.45	13,225PCR: 7.32	10.85	6.42%	0.30	36.96	26.55%	-0.064	0.000	-6.029	1.817	Login To Trade
0.797	-1.923	0.000	0.977	19.29%	3.12	0.10	49.25%	542.45	13,250PCR: 8.09	11.90	7.04%	0.78	176.88	25.88%	-0.071	0.000	-6.352	1.964	Login To Trade
1.548	-4.286	0.000	0.948	22.16%	0.36	0.07	48.65%	511.95	13,275PCR: 3.67	14.00	7.98%	0.25	52.20	25.82%	-0.082	0.000	-7.026	2.177	Login To Trade
2.057	-6.119	0.000	0.924	23.80%	34.80	0.68	48.14%	491.55	13,300PCR: 5.96	14.55	8.37%	4.04	2,235.12	25.15%	-0.086	0.000	-7.122	2.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.84	0.06	99.00%	386.45	13,325PCR: 5.11	17.25	9.65%	0.28	66.96	25.63%	-0.101	0.001	-8.143	2.541	Login To Trade
1.964	-5.170	0.000	0.929	21.06%	4.20	0.19	48.29%	445.00	13,350PCR: 4.84	19.10	10.33%	0.93	278.88	25.09%	-0.108	0.001	-8.421	2.686	Login To Trade
2.061	-5.157	0.001	0.924	20.02%	3.00	0.06	48.21%	414.75	13,375PCR: 5.88	22.00	11.54%	0.34	83.28	24.81%	-0.123	0.001	-9.097	2.934	Login To Trade
3.196	-10.009	0.001	0.861	25.05%	22.80	0.61	46.63%	407.85	13,400PCR: 4.95	23.90	12.11%	3.04	1,627.92	24.29%	-0.130	0.001	-9.259	3.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.84	0.05	99.00%	312.90	13,425PCR: 7.33	25.05	13.20%	0.34	122.16	23.80%	-0.143	0.001	-9.706	3.262	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	0.05	99.00%	331.40	13,450PCR: 13.62	28.60	14.40%	0.74	292.32	23.56%	-0.158	0.001	-10.271	3.487	Login To Trade
3.835	-11.527	0.001	0.816	24.05%	1.56	0.07	45.46%	340.00	13,475PCR: 4.86	31.25	15.50%	0.33	126.24	23.10%	-0.173	0.001	-10.649	3.688	Login To Trade
4.016	-11.857	0.001	0.802	23.62%	260.76	1.61	45.08%	320.00	13,500PCR: 4.09	34.30	16.70%	6.59	3,171.12	22.67%	-0.189	0.001	-11.049	3.898	Login To Trade
2.943	-5.928	0.001	0.877	16.11%	3.72	0.07	47.21%	279.30	13,525PCR: 4.71	41.05	18.59%	0.33	170.04	23.07%	-0.214	0.001	-12.136	4.208	Login To Trade
4.345	-12.090	0.001	0.773	22.26%	11.64	0.10	44.27%	277.90	13,550PCR: 6.89	40.85	19.59%	0.67	484.20	22.19%	-0.229	0.001	-12.116	4.369	Login To Trade
4.661	-13.067	0.001	0.742	22.43%	12.00	0.10	43.29%	255.75	13,575PCR: 3.45	49.50	21.33%	0.35	317.16	22.25%	-0.254	0.001	-12.861	4.625	Login To Trade
4.764	-12.739	0.001	0.731	21.39%	346.20	1.56	42.96%	236.70	13,600PCR: 2.74	51.50	22.43%	4.28	3,600.84	21.59%	-0.271	0.001	-12.900	4.780	Login To Trade
5.022	-13.450	0.001	0.699	21.42%	53.16	0.16	41.91%	216.80	13,625PCR: 1.85	61.45	24.51%	0.30	376.44	21.76%	-0.303	0.001	-13.715	5.043	Login To Trade
5.181	-13.618	0.001	0.677	21.03%	231.72	0.36	41.15%	200.00	13,650PCR: 3.18	68.00	26.12%	1.13	1,252.32	21.45%	-0.330	0.001	-14.013	5.225	Login To Trade
5.343	-13.635	0.001	0.650	20.42%	351.00	0.21	40.21%	180.40	13,675PCR: 2.00	75.75	27.80%	0.42	910.32	21.26%	-0.359	0.001	-14.326	5.392	Login To Trade
5.551	-15.363	0.001	0.606	22.14%	2,356.92	2.33	38.47%	172.25	13,700PCR: 1.94	81.45	29.46%	4.52	4,850.16	21.01%	-0.389	0.001	-14.527	5.531	Login To Trade
5.638	-14.518	0.001	0.580	20.60%	594.96	0.23	37.48%	146.55	13,725PCR: 1.59	92.85	31.12%	0.36	782.52	20.75%	-0.420	0.001	-14.630	5.640	Login To Trade
5.716	-14.959	0.001	0.547	20.94%	1,096.68	0.68	36.04%	137.00	13,750PCR: 1.17	100.80	32.71%	0.79	1,460.28	20.05%	-0.452	0.001	-14.320	5.714	Login To Trade
5.753	-14.933	0.001	0.514	20.77%	715.92	0.36	34.59%	123.00	13,775PCR: 0.84	112.45	34.37%	0.30	704.04	20.14%	-0.486	0.001	-14.483	5.752	Login To Trade
5.749	-15.198	0.001	0.481	21.15%	3,829.80	5.24	33.06%	113.00	13,800PCR: 1.06	125.20	35.95%	5.58	3,937.20	20.14%	-0.520	0.001	-14.472	5.748	Login To Trade
5.701	-14.233	0.001	0.445	19.97%	579.24	0.45	31.32%	94.95	13,825PCR: 0.77	142.80	37.36%	0.35	299.64	20.83%	-0.552	0.001	-14.855	5.706	Login To Trade
5.624	-14.610	0.001	0.415	20.78%	1,220.16	1.07	29.75%	90.50	13,850PCR: 0.42	154.00	38.57%	0.45	644.04	20.60%	-0.582	0.001	-14.512	5.636	Login To Trade
5.496	-14.026	0.001	0.381	20.42%	641.04	0.62	27.93%	78.00	13,875PCR: 0.51	169.65	40.07%	0.32	294.00	20.32%	-0.620	0.001	-13.957	5.494	Login To Trade
5.343	-13.717	0.001	0.350	20.54%	3,704.64	3.64	26.19%	69.00	13,900PCR: 0.40	171.65	42.00%	1.46	1,490.64	17.64%	-0.674	0.001	-11.456	5.196	Login To Trade
5.127	-12.860	0.001	0.315	20.07%	491.64	0.75	24.17%	58.35	13,925PCR: 0.36	203.60	42.29%	0.27	30.72	20.51%	-0.681	0.001	-13.211	5.154	Login To Trade
4.877	-12.036	0.001	0.282	19.74%	777.84	1.29	22.13%	49.45	13,950PCR: 0.17	225.50	42.78%	0.22	42.12	21.84%	-0.694	0.001	-13.810	5.060	Login To Trade
4.695	-11.803	0.001	0.262	20.11%	236.88	0.37	20.78%	45.30	13,975PCR: 0.45	299.65	41.70%	0.17	5.04	32.09%	-0.656	0.001	-21.292	5.309	Login To Trade
4.403	-11.110	0.001	0.232	20.19%	4,938.48	6.65	18.81%	38.85	14,000PCR: 0.27	250.00	45.19%	1.79	549.60	19.55%	-0.772	0.001	-10.657	4.362	Login To Trade
4.144	-10.387	0.001	0.209	20.05%	185.76	0.42	17.20%	33.80	14,025PCR: 0.23	294.70	44.09%	0.10	5.04	25.57%	-0.732	0.001	-15.212	4.759	Login To Trade
3.795	-9.453	0.001	0.181	19.93%	479.16	0.63	15.18%	27.95	14,050PCR: 0.08	391.75	42.22%	0.05	1.44	40.63%	-0.665	0.001	-26.707	5.258	Login To Trade
3.517	-8.808	0.001	0.161	20.03%	185.40	0.36	13.67%	24.20	14,075PCR: 0.14	336.30	45.88%	0.05	1.80	24.54%	-0.792	0.001	-12.689	4.138	Login To Trade
3.231	-8.023	0.001	0.141	19.87%	2,488.20	2.43	12.19%	21.05	14,100PCR: 0.25	333.50	47.66%	0.60	76.92	19.90%	-0.863	0.001	-7.882	3.169	Login To Trade
2.958	-7.277	0.001	0.124	19.68%	161.04	0.37	10.85%	17.35	14,125PCR: 0.08	397.35	45.17%	0.03	0.96	31.42%	-0.762	0.001	-17.537	4.465	Login To Trade
2.665	-6.638	0.001	0.107	19.93%	734.16	0.78	9.48%	14.25	14,150PCR: 0.01	262.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.394	-6.056	0.001	0.093	20.23%	379.20	0.66	8.27%	12.45	14,175PCR: 0.03	442.55	46.40%	0.02	1.44	30.84%	-0.805	0.001	-15.329	3.977	Login To Trade
2.163	-5.428	0.001	0.081	20.08%	2,676.60	7.55	7.27%	10.15	14,200PCR: 0.02	430.00	49.06%	0.12	27.24	19.93%	-0.924	0.001	-5.161	2.072	Login To Trade
1.936	-4.918	0.001	0.070	20.32%	85.92	0.51	6.33%	9.00	14,225PCR: 0.05	395.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.751	-4.462	0.000	0.061	20.39%	602.40	1.19	5.60%	7.70	14,250PCR: 0.01	350.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.574	-4.048	0.000	0.054	20.57%	99.48	0.58	4.91%	6.65	14,275PCR: 0.05	472.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.353	-3.458	0.000	0.044	20.45%	2,050.08	6.81	4.09%	5.70	14,300PCR: 0.01	530.30	49.31%	0.04	1.32	23.56%	-0.932	0.000	-5.584	1.896	Login To Trade
1.253	-3.269	0.000	0.040	20.87%	158.88	0.61	3.72%	4.85	14,325PCR: 0.00	387.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.161	-3.108	0.000	0.037	21.42%	323.88	0.58	3.39%	4.50	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.057	-2.831	0.000	0.033	21.42%	188.28	0.29	3.03%	4.00	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.904	-2.414	0.000	0.027	21.36%	1,471.20	2.99	2.52%	3.00	14,400PCR: 0.00	635.00	49.22%	0.00	0.12	29.36%	-0.922	0.000	-7.738	2.109	Login To Trade
0.806	-2.190	0.000	0.024	21.73%	25.32	0.15	2.20%	2.75	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.691	-1.878	0.000	0.020	21.73%	186.84	0.50	1.84%	2.25	14,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-2.075	0.000	0.021	22.95%	21.72	0.17	1.93%	2.55	14,475PCR: 0.06	597.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-1.645	0.000	0.016	22.46%	2,427.60	7.20	1.51%	1.80	14,500PCR: 0.01	718.00	99.00%	0.05	2.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.499	-1.402	0.000	0.013	22.46%	7.08	0.11	1.26%	1.50	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.525	-1.539	0.000	0.014	23.44%	188.04	0.34	1.33%	1.70	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-1.623	0.000	0.015	24.41%	6.36	0.06	1.35%	1.75	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.442	-1.321	0.000	0.012	23.93%	1,119.36	4.38	1.09%	1.55	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-1.021	0.000	0.009	23.68%	3.12	0.04	0.82%	1.00	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.432	-1.372	0.000	0.011	25.39%	60.24	0.24	1.06%	1.40	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.874	0.000	0.007	24.41%	6.00	0.04	0.66%	0.85	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.252	-0.770	0.000	0.006	24.41%	1,022.76	5.47	0.57%	0.65	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.512	-1.821	0.000	0.014	28.44%	2.40	0.02	1.27%	2.00	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.913	0.000	0.007	26.12%	1.56	0.08	0.64%	0.85	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.923	0.000	0.007	26.86%	4.08	0.02	0.63%	0.90	14,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-0.741	0.000	0.005	26.37%	205.44	0.75	0.50%	0.50	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.570	0.000	0.004	27.83%	65.40	0.36	0.35%	0.50	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.742	0.000	0.005	30.76%	253.32	2.35	0.41%	0.50	15,000PCR: 0.01	1227.45	50.43%	0.03	0.72	42.85%	-0.969	0.000	-5.373	1.003	Login To Trade
0.121	-0.471	0.000	0.003	31.25%	48.48	0.16	0.24%	0.40	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.468	0.000	0.003	33.20%	3.96	0.09	0.23%	0.35	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.596	0.000	0.003	36.13%	3.12	0.13	0.27%	0.50	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.594	0.000	0.003	38.09%	0.36	0.01	0.25%	0.50	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.595	0.000	0.003	40.04%	6.36	0.49	0.23%	0.45	15,500PCR: 0.00	3100.00	45.86%	0.00	0.00	351.04%	-0.554	0.000	-250.200	5.706	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13731.75

13848.55

Day Range

₹13,651.25 - ₹13,917.65

52w Range

₹6,054.20 - ₹14,118.40

Total Open Interest

18,472,680

CallPut

89.67 L

PCR1.06

95.05 L

Total Volume

80,869,800

CallPut

4.07 Cr

PCR0.99

4.02 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions