Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 23 Apr, 2026 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	0.30	0.13%	0.74	2.88	72.27%	-0.001	0.000	-0.397	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.45	0.18%	0.04	5.40	72.27%	-0.001	0.000	-0.539	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,850PCR: --	0.60	0.23%	0.02	0.24	72.27%	-0.002	0.000	-0.650	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,875PCR: --	0.50	0.19%	0.02	0.12	70.31%	-0.002	0.000	-0.552	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.25	0.12%	0.07	0.00	66.41%	-0.001	0.000	-0.335	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,925PCR: --	0.70	0.26%	0.00	0.00	71.29%	-0.002	0.000	-0.729	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,950PCR: --	5.65	1.43%	0.03	0.00	89.60%	-0.011	0.000	-4.209	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,975PCR: --	7.80	1.83%	0.00	0.00	92.77%	-0.014	0.000	-5.413	0.584	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2800.05	11,000PCR: 136.40	0.30	0.12%	2.46	60.72	64.45%	-0.001	0.000	-0.343	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,025PCR: --	12.45	2.62%	0.00	0.00	97.90%	-0.021	0.000	-7.827	0.800	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,050PCR: --	0.80	0.31%	0.01	0.00	69.34%	-0.002	0.000	-0.841	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,075PCR: --	0.70	0.26%	0.02	0.00	67.38%	-0.002	0.000	-0.710	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	0.90	0.33%	0.27	4.56	68.85%	-0.003	0.000	-0.905	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,125PCR: --	0.40	0.16%	0.01	0.00	62.50%	-0.001	0.000	-0.415	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,150PCR: --	0.55	0.23%	0.03	0.00	64.45%	-0.002	0.000	-0.605	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,175PCR: --	1.35	0.47%	0.02	0.00	69.34%	-0.004	0.000	-1.236	0.178	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.15	0.08%	0.24	0.36	56.64%	-0.001	0.000	-0.199	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,225PCR: --	0.35	0.17%	0.02	0.60	60.55%	-0.001	0.000	-0.442	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	0.25	0.14%	0.06	1.08	58.59%	-0.001	0.000	-0.348	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,275PCR: --	1.35	0.49%	0.00	0.00	66.89%	-0.004	0.000	-1.256	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	1.50	0.53%	0.14	0.00	66.89%	-0.004	0.000	-1.351	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,325PCR: --	1.50	0.55%	0.01	0.00	66.41%	-0.004	0.000	-1.401	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,350PCR: --	1.75	0.63%	0.01	0.00	66.89%	-0.005	0.000	-1.593	0.238	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,375PCR: --	1.00	0.39%	0.03	0.00	62.50%	-0.003	0.000	-0.960	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.50	0.23%	0.05	1.08	57.62%	-0.002	0.000	-0.546	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,425PCR: --	1.80	0.65%	0.01	0.00	64.94%	-0.005	0.000	-1.593	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,450PCR: --	5.75	1.63%	0.02	0.00	74.46%	-0.013	0.000	-4.113	0.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1144.90	11,475PCR: 1.83	14.25	3.20%	0.03	0.00	84.84%	-0.026	0.000	-8.362	0.986	Login To Trade
2.658	-33.448	0.000	0.909	125.85%	0.00	0.00	45.28%	2436.60	11,500PCR: 712.50	0.30	0.15%	1.71	66.00	52.73%	-0.001	0.000	-0.339	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,525PCR: --	0.60	0.26%	0.02	0.00	55.66%	-0.002	0.000	-0.601	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,550PCR: --	0.70	0.31%	0.03	0.24	56.15%	-0.003	0.000	-0.710	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1330.00	11,575PCR: 4.00	16.35	3.61%	0.00	0.00	83.92%	-0.030	0.000	-9.252	1.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	0.75	0.33%	0.07	0.36	55.18%	-0.003	0.000	-0.759	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,625PCR: --	8.75	2.35%	0.02	0.00	73.85%	-0.019	0.000	-5.664	0.767	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,650PCR: --	3.10	1.07%	0.02	0.00	62.99%	-0.009	0.000	-2.441	0.388	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,675PCR: --	18.60	4.06%	0.01	0.00	82.15%	-0.034	0.000	-10.080	1.227	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	0.25	0.12%	0.14	16.56	46.88%	-0.001	0.000	-0.248	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,725PCR: --	4.05	1.34%	0.01	0.00	63.23%	-0.011	0.000	-3.022	0.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	789.10	11,750PCR: 3.25	6.75	2.01%	0.02	0.00	67.38%	-0.017	0.000	-4.574	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,775PCR: --	2.00	0.79%	0.01	0.00	56.64%	-0.007	0.000	-1.711	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1880.85	11,800PCR: 59.80	0.50	0.13%	0.36	8.04	44.92%	-0.001	0.000	-0.260	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,825PCR: --	0.70	0.36%	0.00	0.84	49.80%	-0.003	0.000	-0.740	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	0.70	0.36%	0.01	0.84	48.83%	-0.003	0.000	-0.732	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	1.10	0.50%	0.02	6.36	50.29%	-0.004	0.000	-1.007	0.200	Login To Trade
2.739	-28.334	0.000	0.905	103.45%	0.00	0.03	45.73%	2023.20	11,900PCR: 3.09	0.40	0.21%	0.08	9.72	44.92%	-0.002	0.000	-0.420	0.093	Login To Trade
2.883	-30.323	0.000	0.898	105.19%	0.00	0.04	45.52%	2001.20	11,925PCR: 0.84	0.30	0.17%	0.03	4.32	42.97%	-0.001	0.000	-0.326	0.076	Login To Trade
2.730	-27.372	0.000	0.905	100.25%	0.00	0.01	45.82%	1970.20	11,950PCR: 3.40	1.50	0.68%	0.04	0.00	50.29%	-0.006	0.000	-1.349	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	840.00	11,975PCR: 25.00	0.75	0.37%	0.03	1.92	45.90%	-0.003	0.000	-0.720	0.157	Login To Trade
0.348	-1.782	0.000	0.992	51.27%	1.56	0.46	48.70%	1851.00	12,000PCR: 6.90	0.35	0.19%	3.19	180.84	41.99%	-0.002	0.000	-0.360	0.086	Login To Trade
2.685	-25.451	0.000	0.907	94.79%	0.00	0.03	46.00%	1888.95	12,025PCR: 0.41	0.50	0.27%	0.01	1.68	42.97%	-0.002	0.000	-0.511	0.119	Login To Trade
2.670	-24.886	0.000	0.908	93.20%	0.00	0.01	46.05%	1866.35	12,050PCR: 1.33	0.50	0.28%	0.02	0.96	42.48%	-0.002	0.000	-0.514	0.121	Login To Trade
0.854	-5.043	0.000	0.978	59.08%	0.60	0.01	48.28%	1777.75	12,075PCR: 4.75	0.50	0.29%	0.05	2.52	41.99%	-0.003	0.000	-0.528	0.126	Login To Trade
2.747	-25.249	0.000	0.905	91.92%	0.00	0.23	46.00%	1818.50	12,100PCR: 2.23	0.90	0.47%	0.50	7.80	43.95%	-0.004	0.000	-0.848	0.193	Login To Trade
2.536	-21.809	0.000	0.914	86.00%	0.00	0.05	46.37%	1776.75	12,125PCR: 1.51	0.30	0.19%	0.07	1.92	39.06%	-0.002	0.000	-0.332	0.085	Login To Trade
3.269	-32.896	0.000	0.878	100.62%	0.00	0.03	45.16%	1797.50	12,150PCR: 1.96	0.10	0.08%	0.06	3.24	35.16%	-0.001	0.000	-0.143	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	571.50	12,175PCR: 1.67	9.10	2.88%	0.02	0.00	57.13%	-0.025	0.000	-5.462	0.956	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.28	0.58	99.00%	1636.05	12,200PCR: 1.95	0.60	0.37%	1.13	18.36	40.04%	-0.003	0.000	-0.626	0.156	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	1350.00	12,225PCR: 1.40	7.55	2.56%	0.08	0.00	54.32%	-0.023	0.000	-4.727	0.870	Login To Trade
3.674	-38.331	0.000	0.856	104.34%	0.00	0.04	44.49%	1726.50	12,250PCR: 3.65	0.30	0.20%	0.14	2.88	36.13%	-0.002	0.000	-0.327	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.05	99.00%	1554.05	12,275PCR: 1.76	1.00	0.54%	0.09	2.88	40.04%	-0.005	0.000	-0.890	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.84	0.39	99.00%	1521.50	12,300PCR: 2.47	1.20	0.66%	0.96	37.92	40.53%	-0.006	0.000	-1.084	0.268	Login To Trade
3.282	-29.315	0.000	0.878	89.32%	0.00	0.03	45.41%	1611.10	12,325PCR: 2.27	6.40	2.36%	0.06	0.00	49.56%	-0.021	0.000	-4.056	0.819	Login To Trade
2.452	-17.771	0.000	0.918	72.48%	0.00	0.06	46.78%	1544.10	12,350PCR: 2.11	0.30	0.22%	0.12	9.24	34.18%	-0.002	0.000	-0.346	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.84	0.05	99.00%	1452.20	12,375PCR: 1.26	0.95	0.54%	0.06	6.24	37.60%	-0.005	0.000	-0.843	0.224	Login To Trade
0.283	-1.079	0.000	0.994	38.09%	0.36	0.33	49.03%	1450.00	12,400PCR: 3.42	0.80	0.48%	1.11	66.60	36.13%	-0.004	0.000	-0.728	0.201	Login To Trade
0.832	-3.849	0.000	0.979	46.26%	0.48	0.03	48.60%	1425.75	12,425PCR: 4.29	2.70	1.30%	0.12	0.00	41.50%	-0.012	0.000	-2.040	0.492	Login To Trade
2.641	-18.521	0.000	0.910	70.13%	0.00	0.13	46.64%	1448.15	12,450PCR: 1.17	3.20	1.52%	0.15	0.00	41.26%	-0.014	0.000	-2.329	0.565	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	920.00	12,475PCR: 2.12	4.25	1.86%	0.06	0.00	42.72%	-0.017	0.000	-2.881	0.674	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.88	1.15	99.00%	1335.00	12,500PCR: 3.78	0.90	0.55%	4.33	432.00	34.18%	-0.005	0.000	-0.790	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.05	99.00%	1303.70	12,525PCR: 1.05	1.35	0.81%	0.05	6.00	35.64%	-0.007	0.000	-1.164	0.327	Login To Trade
2.897	-19.868	0.000	0.897	68.57%	0.00	0.26	46.39%	1354.95	12,550PCR: 1.01	1.20	0.73%	0.26	3.96	34.18%	-0.006	0.000	-1.016	0.297	Login To Trade
2.246	-13.120	0.000	0.927	58.41%	0.00	0.02	47.31%	1314.05	12,575PCR: 1.85	2.35	1.25%	0.04	2.52	36.74%	-0.011	0.000	-1.769	0.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.72	0.58	99.00%	1218.05	12,600PCR: 1.86	1.35	0.83%	1.08	104.28	33.45%	-0.007	0.000	-1.119	0.335	Login To Trade
3.799	-30.408	0.000	0.849	80.05%	0.00	0.05	44.89%	1325.85	12,625PCR: 0.91	2.85	1.49%	0.05	0.24	36.38%	-0.014	0.000	-2.052	0.564	Login To Trade
3.749	-29.039	0.000	0.852	77.45%	0.00	0.13	45.04%	1298.90	12,650PCR: 0.42	1.05	0.70%	0.06	0.96	31.25%	-0.006	0.000	-0.902	0.289	Login To Trade
3.830	-29.540	0.000	0.847	77.12%	0.00	0.06	44.91%	1273.45	12,675PCR: 0.79	1.00	0.69%	0.05	2.52	30.76%	-0.006	0.000	-0.885	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.72	1.32	99.00%	1132.55	12,700PCR: 2.86	1.40	0.68%	3.77	525.00	29.79%	-0.006	0.000	-0.843	0.283	Login To Trade
2.080	-10.143	0.000	0.934	48.77%	0.00	0.06	47.68%	1143.05	12,725PCR: 0.45	1.40	0.93%	0.03	2.40	30.76%	-0.009	0.000	-1.156	0.376	Login To Trade
3.953	-29.332	0.000	0.839	74.20%	0.00	0.10	44.78%	1200.55	12,750PCR: 5.49	1.45	0.97%	0.55	189.72	30.03%	-0.009	0.000	-1.172	0.390	Login To Trade
2.651	-13.965	0.000	0.909	52.67%	0.00	0.05	47.05%	1106.65	12,775PCR: 0.56	1.95	1.24%	0.03	6.72	30.76%	-0.011	0.000	-1.490	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.24	0.26	99.00%	1045.15	12,800PCR: 12.39	1.50	1.01%	3.27	536.64	28.81%	-0.009	0.000	-1.171	0.406	Login To Trade
1.774	-7.317	0.000	0.946	41.26%	2.04	0.04	48.11%	1035.15	12,825PCR: 0.90	3.55	1.98%	0.03	8.04	31.98%	-0.018	0.000	-2.344	0.733	Login To Trade
4.370	-33.112	0.000	0.812	75.78%	0.00	0.04	43.98%	1126.85	12,850PCR: 5.07	1.80	1.24%	0.18	19.20	28.32%	-0.011	0.000	-1.377	0.486	Login To Trade
2.769	-13.656	0.000	0.904	49.32%	0.00	0.03	47.01%	1019.50	12,875PCR: 1.59	4.05	2.27%	0.04	1.80	31.25%	-0.021	0.000	-2.582	0.826	Login To Trade
1.264	-4.291	0.000	0.965	33.94%	1.56	0.32	48.64%	956.60	12,900PCR: 7.61	2.10	1.37%	2.46	549.48	27.34%	-0.013	0.000	-1.460	0.534	Login To Trade
3.282	-16.998	0.000	0.878	51.79%	0.00	0.04	46.33%	971.60	12,925PCR: 0.92	2.30	1.55%	0.04	4.56	27.47%	-0.015	0.000	-1.640	0.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.05	99.00%	890.00	12,950PCR: 6.33	2.30	1.93%	0.30	124.44	27.59%	-0.018	0.000	-1.990	0.722	Login To Trade
3.212	-15.418	0.000	0.881	48.00%	0.00	0.04	46.51%	915.95	12,975PCR: 1.84	3.15	2.03%	0.08	24.84	27.34%	-0.019	0.000	-2.068	0.756	Login To Trade
1.408	-4.382	0.000	0.960	31.13%	25.44	1.55	48.61%	853.00	13,000PCR: 5.87	3.35	2.01%	9.12	1,668.36	26.12%	-0.019	0.000	-1.965	0.752	Login To Trade
4.271	-25.426	0.000	0.819	59.54%	0.00	0.03	44.58%	917.80	13,025PCR: 5.32	3.75	2.67%	0.14	50.40	27.04%	-0.025	0.000	-2.593	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.36	0.04	99.00%	794.35	13,050PCR: 9.91	4.80	2.96%	0.42	324.48	26.86%	-0.028	0.000	-2.825	1.052	Login To Trade
3.475	-15.611	0.000	0.867	44.92%	0.00	0.04	46.24%	819.35	13,075PCR: 3.76	5.15	3.21%	0.15	23.16	26.37%	-0.031	0.000	-2.973	1.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.08	0.40	99.00%	745.40	13,100PCR: 5.64	5.15	3.35%	2.27	747.72	25.76%	-0.032	0.000	-3.013	1.170	Login To Trade
1.196	-2.992	0.000	0.967	25.02%	0.12	0.06	48.89%	725.00	13,125PCR: 6.00	6.45	3.89%	0.37	141.12	25.88%	-0.038	0.000	-3.447	1.332	Login To Trade
0.793	-1.714	0.000	0.980	21.61%	0.48	0.21	49.20%	697.25	13,150PCR: 2.56	7.45	4.43%	0.53	170.40	25.88%	-0.043	0.000	-3.846	1.486	Login To Trade
1.812	-4.862	0.000	0.945	26.82%	0.12	0.05	48.42%	680.00	13,175PCR: 4.69	7.55	4.56%	0.25	8.04	25.15%	-0.045	0.000	-3.837	1.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.72	1.02	99.00%	648.40	13,200PCR: 2.96	8.90	5.22%	3.03	836.88	25.21%	-0.051	0.000	-4.310	1.710	Login To Trade
4.879	-26.580	0.000	0.773	54.47%	0.00	0.05	43.38%	739.10	13,225PCR: 4.14	10.45	5.94%	0.22	23.52	25.27%	-0.059	0.000	-4.815	1.905	Login To Trade
5.083	-29.070	0.000	0.756	57.19%	0.00	0.10	42.78%	737.20	13,250PCR: 4.80	11.40	6.41%	0.50	118.20	24.90%	-0.064	0.000	-5.064	2.034	Login To Trade
1.604	-3.476	0.000	0.953	21.67%	0.84	0.07	48.70%	576.65	13,275PCR: 2.26	12.95	7.11%	0.15	18.84	24.78%	-0.072	0.000	-5.492	2.216	Login To Trade
1.378	-2.724	0.000	0.961	19.78%	3.60	0.75	48.90%	553.95	13,300PCR: 4.77	14.70	7.86%	3.59	1,347.36	24.66%	-0.080	0.000	-5.940	2.409	Login To Trade
5.223	-27.442	0.000	0.743	52.54%	0.00	0.06	42.48%	655.50	13,325PCR: 4.00	16.40	8.63%	0.22	27.72	24.48%	-0.088	0.000	-6.362	2.599	Login To Trade
1.906	-3.850	0.000	0.941	20.20%	0.84	0.20	48.51%	507.15	13,350PCR: 2.75	18.00	9.35%	0.55	116.64	24.17%	-0.097	0.000	-6.709	2.776	Login To Trade
5.368	-27.292	0.000	0.729	50.84%	0.00	0.07	42.07%	610.70	13,375PCR: 2.98	22.40	10.66%	0.20	8.40	25.18%	-0.112	0.001	-7.766	3.085	Login To Trade
2.732	-5.860	0.001	0.905	21.45%	3.36	0.61	47.72%	460.20	13,400PCR: 4.23	23.10	11.05%	2.60	844.92	23.68%	-0.117	0.001	-7.527	3.178	Login To Trade
5.512	-27.059	0.000	0.714	49.09%	0.00	0.06	41.61%	566.05	13,425PCR: 2.73	27.75	12.57%	0.16	10.92	24.84%	-0.135	0.001	-8.729	3.514	Login To Trade
3.629	-8.539	0.001	0.859	23.53%	0.84	0.07	46.55%	426.60	13,450PCR: 6.35	26.80	12.90%	0.42	115.20	23.07%	-0.139	0.001	-8.284	3.590	Login To Trade
3.910	-9.140	0.001	0.842	23.38%	0.72	0.08	46.12%	401.45	13,475PCR: 2.48	32.40	14.54%	0.19	40.56	23.53%	-0.160	0.001	-9.258	3.935	Login To Trade
4.448	-11.274	0.001	0.806	25.34%	85.32	1.81	45.10%	373.10	13,500PCR: 3.35	34.80	15.51%	6.06	1,896.24	23.10%	-0.172	0.001	-9.548	4.133	Login To Trade
4.359	-9.951	0.001	0.813	22.83%	1.56	0.07	45.33%	358.15	13,525PCR: 2.95	41.30	17.16%	0.22	42.00	23.47%	-0.194	0.001	-10.444	4.450	Login To Trade
4.868	-12.116	0.001	0.774	24.89%	2.04	0.10	44.17%	348.00	13,550PCR: 5.55	43.95	18.07%	0.55	124.32	22.81%	-0.206	0.001	-10.544	4.622	Login To Trade
4.515	-9.218	0.001	0.802	20.42%	1.20	0.10	45.08%	310.80	13,575PCR: 1.74	48.15	19.37%	0.18	22.56	22.61%	-0.225	0.001	-10.982	4.856	Login To Trade
5.275	-12.885	0.001	0.738	24.43%	45.96	1.16	43.06%	308.35	13,600PCR: 2.64	55.20	20.79%	3.08	1,195.20	22.51%	-0.245	0.001	-11.467	5.095	Login To Trade
5.397	-12.558	0.001	0.726	23.27%	5.64	0.12	42.70%	284.05	13,625PCR: 1.95	61.85	22.49%	0.23	36.60	22.84%	-0.270	0.001	-12.248	5.362	Login To Trade
5.513	-12.339	0.001	0.714	22.38%	5.04	0.25	42.32%	264.45	13,650PCR: 1.91	66.15	23.55%	0.48	164.04	22.05%	-0.287	0.001	-12.174	5.521	Login To Trade
5.717	-12.761	0.001	0.690	22.32%	9.72	0.12	41.52%	246.75	13,675PCR: 1.70	71.70	25.02%	0.21	80.64	21.88%	-0.311	0.001	-12.519	5.721	Login To Trade
5.944	-13.450	0.001	0.659	22.63%	155.28	1.16	40.40%	229.15	13,700PCR: 2.81	82.00	26.69%	3.25	1,762.56	22.20%	-0.338	0.001	-13.156	5.926	Login To Trade
6.094	-13.678	0.001	0.634	22.45%	21.00	0.14	39.49%	212.10	13,725PCR: 1.81	89.40	28.11%	0.25	96.00	21.94%	-0.363	0.001	-13.338	6.079	Login To Trade
6.235	-14.309	0.001	0.606	22.95%	40.44	0.24	38.38%	199.95	13,750PCR: 2.92	100.55	29.45%	0.69	209.76	21.36%	-0.387	0.001	-13.253	6.204	Login To Trade
6.329	-14.148	0.001	0.582	22.35%	49.92	0.31	37.41%	172.40	13,775PCR: 1.10	108.00	30.92%	0.34	88.80	21.26%	-0.415	0.001	-13.426	6.316	Login To Trade
6.402	-13.940	0.001	0.555	21.77%	1,124.04	2.38	36.33%	149.10	13,800PCR: 1.93	118.00	32.43%	4.58	2,015.28	21.48%	-0.444	0.001	-13.751	6.401	Login To Trade
6.450	-14.220	0.001	0.527	22.05%	154.44	0.34	35.09%	144.50	13,825PCR: 0.89	126.25	33.79%	0.30	213.96	21.03%	-0.472	0.001	-13.559	6.449	Login To Trade
6.465	-14.066	0.001	0.499	21.76%	817.68	0.99	33.83%	136.50	13,850PCR: 0.57	140.15	35.17%	0.56	620.64	21.01%	-0.501	0.001	-13.582	6.464	Login To Trade
6.447	-14.147	0.001	0.471	21.94%	561.36	0.57	32.50%	123.65	13,875PCR: 0.54	151.70	36.48%	0.30	272.52	21.01%	-0.531	0.001	-13.543	6.446	Login To Trade
6.393	-13.501	0.001	0.441	21.12%	1,766.76	2.28	31.02%	108.15	13,900PCR: 1.03	166.80	37.74%	2.35	1,882.92	20.89%	-0.560	0.001	-13.351	6.391	Login To Trade
6.313	-13.543	0.001	0.414	21.45%	177.48	0.36	29.62%	97.60	13,925PCR: 0.68	178.50	38.94%	0.25	68.40	20.75%	-0.589	0.001	-13.076	6.301	Login To Trade
6.200	-13.310	0.001	0.386	21.47%	527.40	0.95	28.15%	89.35	13,950PCR: 0.35	195.00	40.18%	0.34	83.04	20.13%	-0.622	0.001	-12.400	6.161	Login To Trade
6.053	-12.911	0.001	0.358	21.33%	104.52	0.31	26.60%	83.00	13,975PCR: 0.47	205.45	41.28%	0.15	28.32	20.02%	-0.651	0.001	-12.002	5.995	Login To Trade
5.855	-12.203	0.001	0.328	20.84%	2,210.28	5.66	24.85%	70.00	14,000PCR: 0.38	226.00	42.13%	2.16	582.36	20.48%	-0.675	0.001	-11.943	5.832	Login To Trade
5.651	-11.769	0.001	0.302	20.83%	69.24	0.41	23.27%	64.00	14,025PCR: 0.25	239.40	42.31%	0.10	8.52	21.50%	-0.679	0.001	-12.485	5.808	Login To Trade
5.413	-11.200	0.001	0.276	20.69%	142.20	0.50	21.62%	55.15	14,050PCR: 0.11	258.10	43.69%	0.06	3.96	20.60%	-0.721	0.001	-11.217	5.446	Login To Trade
5.171	-10.715	0.001	0.252	20.72%	64.08	0.37	20.08%	49.50	14,075PCR: 0.13	275.75	43.90%	0.05	5.40	21.64%	-0.727	0.001	-11.676	5.397	Login To Trade
4.848	-9.823	0.001	0.224	20.26%	1,357.44	2.92	18.21%	40.00	14,100PCR: 0.22	320.15	44.13%	0.63	173.52	24.73%	-0.731	0.001	-13.219	5.345	Login To Trade
4.551	-9.172	0.001	0.201	20.16%	88.56	0.40	16.59%	36.30	14,125PCR: 0.07	252.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.248	-8.529	0.001	0.180	20.08%	175.08	0.46	15.05%	31.35	14,150PCR: 0.02	262.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.889	-7.685	0.001	0.157	19.76%	61.08	0.41	13.34%	26.00	14,175PCR: 0.06	351.30	47.63%	0.02	0.60	18.40%	-0.861	0.001	-6.610	3.592	Login To Trade
3.568	-7.012	0.001	0.138	19.65%	2,145.48	5.63	11.89%	22.10	14,200PCR: 0.04	370.35	48.30%	0.22	41.52	17.52%	-0.890	0.001	-5.342	3.049	Login To Trade
3.349	-6.695	0.001	0.126	19.99%	87.36	0.44	10.93%	20.00	14,225PCR: 0.06	395.45	48.41%	0.03	0.72	18.43%	-0.893	0.001	-5.486	2.977	Login To Trade
3.000	-5.914	0.001	0.108	19.71%	509.64	1.16	9.48%	16.35	14,250PCR: 0.01	350.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.803	-5.621	0.001	0.098	20.05%	99.72	0.46	8.68%	14.85	14,275PCR: 0.06	472.20	46.91%	0.03	1.44	27.62%	-0.824	0.001	-11.577	4.192	Login To Trade
2.524	-5.045	0.001	0.085	19.99%	1,988.28	5.77	7.60%	12.55	14,300PCR: 0.01	472.15	48.59%	0.04	5.64	21.58%	-0.898	0.001	-6.236	2.890	Login To Trade
2.198	-4.326	0.000	0.071	19.68%	66.48	0.53	6.40%	9.95	14,325PCR: 0.00	387.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.968	-3.880	0.000	0.061	19.71%	177.72	0.68	5.58%	8.40	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.864	-3.675	0.000	0.057	19.71%	19.08	0.22	5.22%	7.75	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.501	-2.931	0.000	0.044	19.53%	1,595.88	6.31	4.02%	5.60	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.314	-2.567	0.000	0.037	19.53%	37.68	0.20	3.42%	4.65	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.246	-2.494	0.000	0.035	20.02%	116.76	0.39	3.21%	4.45	14,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.073	-2.095	0.000	0.029	19.53%	100.92	0.19	2.68%	3.55	14,475PCR: 0.05	597.85	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.977	-1.973	0.000	0.026	20.20%	1,137.72	6.68	2.40%	3.40	14,500PCR: 0.01	658.45	49.78%	0.06	2.40	23.25%	-0.953	0.000	-3.700	1.591	Login To Trade
0.959	-1.961	0.000	0.025	20.45%	45.24	0.14	2.35%	3.15	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.859	-1.792	0.000	0.022	20.87%	177.48	0.28	2.06%	2.75	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.765	-1.588	0.000	0.019	20.75%	20.88	0.07	1.80%	2.40	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.642	-1.347	0.000	0.016	21.00%	862.80	2.70	1.47%	2.20	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-1.481	0.000	0.017	21.61%	10.08	0.03	1.58%	2.10	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-1.171	0.000	0.013	21.48%	51.12	0.28	1.21%	1.60	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.586	-1.303	0.000	0.014	22.22%	0.24	0.03	1.31%	1.80	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.714	0.000	0.008	21.00%	843.36	5.09	0.71%	1.20	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-1.113	0.000	0.012	22.71%	11.04	0.02	1.07%	1.50	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-0.727	0.000	0.007	21.97%	10.56	0.07	0.68%	0.90	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-1.397	0.000	0.014	24.66%	1.20	0.01	1.25%	1.90	14,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.829	0.000	0.008	23.44%	211.56	0.90	0.73%	0.85	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.665	0.000	0.006	24.66%	107.64	0.37	0.54%	0.75	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.525	0.000	0.004	25.88%	850.92	2.53	0.39%	0.55	15,000PCR: 0.01	1065.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.479	0.000	0.004	27.34%	93.96	0.29	0.33%	0.50	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.371	0.000	0.003	28.32%	67.32	0.10	0.24%	0.35	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.479	0.000	0.003	30.76%	12.72	0.14	0.28%	0.50	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.503	0.000	0.003	32.71%	4.08	0.02	0.28%	0.50	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.444	0.000	0.003	34.18%	32.76	0.50	0.23%	0.40	15,500PCR: 0.00	3100.00	45.70%	0.00	0.00	319.18%	-0.546	0.000	-204.893	6.423	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13848.55

13939.8

Day Range

₹13,818.20 - ₹13,901.80

52w Range

₹5,520.25 - ₹14,118.40

Total Open Interest

16,462,320

CallPut

80.00 L

PCR1.06

84.63 L

Total Volume

42,833,280

CallPut

2.14 Cr

PCR1.00

2.15 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions