Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 19 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

5.764	-38.011	0.000	0.844	145.08%	0.00	0.00	41.42%	3092.00	11,100PCR: 190.00	1.40	0.48%	0.27	26.18	48.83%	-0.004	0.000	-0.602	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	2.50	0.80%	0.02	0.00	50.29%	-0.006	0.000	-0.981	0.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	1.60	0.56%	0.04	1.82	45.90%	-0.004	0.000	-0.660	0.317	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	1.55	0.56%	0.03	0.98	43.95%	-0.004	0.000	-0.637	0.319	Login To Trade
2.221	-6.586	0.000	0.957	65.25%	0.00	0.01	47.01%	2400.00	11,500PCR: 17.75	1.45	0.56%	0.10	4.34	41.99%	-0.005	0.000	-0.612	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	2.00	0.75%	0.02	0.00	41.75%	-0.006	0.000	-0.795	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	2.25	0.85%	0.03	0.00	40.53%	-0.007	0.000	-0.871	0.473	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	3.55	1.23%	0.01	0.00	40.89%	-0.010	0.000	-1.230	0.662	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	1.15	0.51%	0.18	2.80	34.91%	-0.004	0.000	-0.479	0.302	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	1.50	0.63%	0.03	0.00	35.40%	-0.005	0.000	-0.595	0.370	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	2.60	1.00%	0.06	0.00	37.48%	-0.009	0.000	-0.945	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,925PCR: --	1.70	0.71%	0.05	0.28	35.16%	-0.006	0.000	-0.653	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,950PCR: --	1.05	0.49%	0.07	0.28	32.96%	-0.004	0.000	-0.445	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,975PCR: --	1.90	0.80%	0.05	0.00	34.67%	-0.007	0.000	-0.725	0.460	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1700.00	12,000PCR: 268.67	2.15	0.91%	2.26	34.30	34.91%	-0.008	0.000	-0.814	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,025PCR: --	2.80	1.11%	0.02	0.00	35.64%	-0.009	0.000	-0.997	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,050PCR: --	2.50	1.01%	0.02	0.00	34.42%	-0.009	0.000	-0.889	0.568	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,075PCR: --	4.10	1.52%	0.02	0.00	36.50%	-0.013	0.000	-1.349	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1615.00	12,100PCR: 2.88	2.00	0.87%	0.03	1.96	32.71%	-0.007	0.000	-0.740	0.497	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,125PCR: --	4.05	1.53%	0.02	0.00	35.52%	-0.013	0.000	-1.326	0.821	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,150PCR: --	1.40	0.68%	0.03	1.40	30.52%	-0.006	0.000	-0.558	0.402	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	3.85	1.51%	0.02	0.00	34.30%	-0.013	0.000	-1.268	0.813	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	2.50	1.08%	0.04	0.84	31.86%	-0.009	0.000	-0.883	0.610	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	5.20	1.94%	0.01	0.00	34.91%	-0.017	0.000	-1.611	1.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	3.10	1.30%	0.02	0.00	31.74%	-0.011	0.000	-1.040	0.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	1.50	0.77%	0.02	0.00	28.81%	-0.007	0.000	-0.592	0.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	2.45	1.12%	0.19	0.00	30.03%	-0.010	0.000	-0.865	0.634	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,325PCR: --	5.15	1.98%	0.01	0.00	32.84%	-0.018	0.000	-1.556	1.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,350PCR: --	4.15	1.73%	0.01	0.00	31.25%	-0.015	0.000	-1.322	0.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,375PCR: --	3.75	1.60%	0.01	0.00	30.40%	-0.014	0.000	-1.201	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	2.00	1.02%	0.11	2.38	27.59%	-0.009	0.000	-0.736	0.587	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,425PCR: --	3.95	1.72%	0.02	0.00	29.79%	-0.015	0.000	-1.258	0.929	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,450PCR: --	3.00	1.43%	0.06	0.00	28.08%	-0.013	0.000	-1.012	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,475PCR: --	3.85	1.72%	0.05	0.00	28.69%	-0.015	0.000	-1.221	0.936	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	1265.75	12,500PCR: 9.98	2.30	1.17%	2.45	204.54	26.25%	-0.011	0.000	-0.801	0.671	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,525PCR: --	2.90	1.43%	0.05	0.00	26.73%	-0.013	0.000	-0.971	0.799	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,550PCR: --	1.95	1.04%	0.02	0.28	24.66%	-0.009	0.000	-0.681	0.608	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,575PCR: --	2.05	1.10%	0.02	0.00	24.54%	-0.010	0.000	-0.714	0.640	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	2.50	1.33%	0.59	117.18	24.78%	-0.012	0.000	-0.851	0.755	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,625PCR: --	3.20	1.63%	0.02	0.14	25.27%	-0.015	0.000	-1.035	0.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,650PCR: --	2.85	1.50%	0.03	3.08	24.17%	-0.014	0.000	-0.923	0.841	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,675PCR: --	4.45	2.14%	0.01	0.00	25.51%	-0.020	0.000	-1.331	1.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	2.30	1.31%	1.09	276.92	22.71%	-0.012	0.000	-0.776	0.752	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,725PCR: --	3.00	1.63%	0.02	1.82	23.19%	-0.015	0.000	-0.961	0.911	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,750PCR: --	1.90	1.55%	0.12	197.12	22.46%	-0.014	0.000	-0.892	0.874	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,775PCR: --	4.00	2.09%	0.08	5.04	23.19%	-0.019	0.000	-1.193	1.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	3.00	1.71%	2.71	587.72	21.73%	-0.016	0.000	-0.943	0.955	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,825PCR: --	3.00	1.74%	0.08	10.36	21.36%	-0.016	0.000	-0.941	0.969	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,850PCR: --	3.60	2.02%	0.08	17.36	21.42%	-0.019	0.000	-1.079	1.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,875PCR: --	5.35	2.76%	0.02	2.80	22.34%	-0.026	0.000	-1.472	1.450	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	860.50	12,900PCR: 360.33	3.65	2.13%	1.51	473.48	20.51%	-0.020	0.000	-1.082	1.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,925PCR: --	3.85	2.23%	0.01	5.04	20.26%	-0.021	0.000	-1.115	1.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,950PCR: --	4.45	2.59%	0.75	194.32	20.26%	-0.024	0.000	-1.270	1.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,975PCR: --	4.75	2.71%	0.06	17.36	19.96%	-0.026	0.000	-1.305	1.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.54	0.33	99.00%	845.00	13,000PCR: 29.92	5.45	3.10%	9.84	1,987.16	19.96%	-0.029	0.000	-1.464	1.614	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,025PCR: --	5.65	3.21%	0.06	14.14	19.65%	-0.031	0.000	-1.489	1.667	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,050PCR: --	6.00	3.32%	0.37	121.52	19.10%	-0.032	0.000	-1.490	1.716	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,075PCR: --	5.65	3.31%	0.04	11.06	18.55%	-0.032	0.000	-1.449	1.718	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,100PCR: --	6.50	3.80%	4.87	935.62	18.55%	-0.037	0.000	-1.629	1.931	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,125PCR: --	7.10	4.05%	0.10	22.12	18.37%	-0.039	0.000	-1.704	2.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	604.25	13,150PCR: 830.00	7.45	4.47%	1.16	223.30	18.13%	-0.043	0.000	-1.829	2.220	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	616.25	13,175PCR: 40.00	8.25	4.71%	0.22	53.34	17.82%	-0.046	0.000	-1.885	2.326	Login To Trade
4.148	-4.217	0.000	0.902	22.37%	0.84	0.03	47.37%	696.00	13,200PCR: 246.79	8.70	5.08%	6.56	1,597.12	17.52%	-0.050	0.000	-1.975	2.481	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	629.45	13,225PCR: 12.80	9.45	5.39%	0.18	24.78	17.30%	-0.053	0.000	-2.053	2.611	Login To Trade
5.688	-6.837	0.000	0.847	26.44%	0.00	0.02	45.86%	674.85	13,250PCR: 98.82	10.10	5.87%	1.52	257.46	17.03%	-0.058	0.000	-2.171	2.805	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	548.45	13,275PCR: 137.00	11.10	6.27%	0.19	29.12	16.72%	-0.063	0.000	-2.257	2.970	Login To Trade
4.219	-3.666	0.000	0.900	19.12%	2.38	0.04	47.43%	592.95	13,300PCR: 82.48	12.25	6.95%	3.58	1,389.78	16.57%	-0.070	0.000	-2.437	3.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	457.60	13,325PCR: 28.50	12.90	7.25%	0.16	22.54	16.24%	-0.073	0.000	-2.473	3.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	350.00	13,350PCR: 227.00	14.15	7.82%	0.64	142.38	15.96%	-0.080	0.000	-2.591	3.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,375PCR: --	15.30	8.47%	0.16	37.94	15.66%	-0.087	0.000	-2.716	3.816	Login To Trade
5.718	-5.163	0.001	0.846	19.87%	1.26	0.10	46.06%	510.00	13,400PCR: 45.97	17.15	9.34%	4.57	1,281.42	15.47%	-0.097	0.001	-2.905	4.130	Login To Trade
6.499	-6.495	0.001	0.812	21.99%	0.00	0.01	45.06%	506.65	13,425PCR: 19.75	16.80	9.50%	0.11	23.10	14.77%	-0.099	0.001	-2.817	4.196	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.02	99.00%	412.00	13,450PCR: 51.27	20.35	10.66%	0.79	392.56	14.95%	-0.112	0.001	-3.127	4.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	370.60	13,475PCR: 97.00	22.40	11.75%	0.14	39.90	14.77%	-0.125	0.001	-3.336	4.970	Login To Trade
5.900	-4.301	0.001	0.838	16.04%	159.88	1.62	46.01%	404.25	13,500PCR: 5.31	25.00	12.91%	8.61	2,974.02	14.60%	-0.140	0.001	-3.552	5.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.04	99.00%	298.25	13,525PCR: 5.47	28.20	14.04%	0.23	178.36	14.43%	-0.154	0.001	-3.745	5.708	Login To Trade
6.529	-4.655	0.001	0.810	15.69%	1.68	0.19	45.26%	363.00	13,550PCR: 4.56	33.45	15.67%	0.86	470.82	14.60%	-0.175	0.001	-4.115	6.199	Login To Trade
7.205	-5.507	0.001	0.776	16.82%	2.52	0.09	44.22%	351.15	13,575PCR: 3.24	35.00	16.52%	0.28	58.38	14.11%	-0.186	0.001	-4.139	6.452	Login To Trade
6.831	-4.335	0.001	0.796	13.96%	144.34	1.59	44.90%	311.00	13,600PCR: 6.16	39.65	17.85%	9.79	2,277.10	13.95%	-0.204	0.001	-4.327	6.826	Login To Trade
7.559	-5.211	0.001	0.756	15.17%	9.80	0.09	43.66%	299.50	13,625PCR: 5.30	40.90	18.85%	0.50	243.74	13.44%	-0.218	0.001	-4.337	7.097	Login To Trade
7.553	-4.657	0.001	0.756	13.57%	60.34	0.87	43.73%	268.65	13,650PCR: 1.38	48.15	20.66%	1.20	622.44	13.57%	-0.244	0.001	-4.661	7.555	Login To Trade
8.203	-5.564	0.001	0.713	14.92%	67.90	0.25	42.29%	261.25	13,675PCR: 1.69	52.25	22.07%	0.42	270.76	13.31%	-0.265	0.001	-4.772	7.891	Login To Trade
8.378	-5.323	0.001	0.700	13.98%	1,461.04	2.68	41.88%	235.95	13,700PCR: 2.12	58.75	23.66%	5.67	2,502.50	13.17%	-0.290	0.001	-4.933	8.241	Login To Trade
8.479	-4.802	0.001	0.691	12.46%	226.24	0.24	41.66%	205.95	13,725PCR: 1.88	67.80	25.54%	0.45	391.02	13.37%	-0.320	0.001	-5.233	8.613	Login To Trade
8.893	-5.345	0.001	0.653	13.22%	1,132.32	0.72	40.26%	192.40	13,750PCR: 2.35	73.50	26.90%	1.69	1,766.38	12.85%	-0.343	0.001	-5.171	8.855	Login To Trade
9.137	-5.441	0.001	0.624	13.10%	924.42	0.27	39.19%	179.15	13,775PCR: 1.72	82.65	28.73%	0.46	972.44	13.03%	-0.375	0.001	-5.410	9.133	Login To Trade
9.344	-5.603	0.001	0.593	13.19%	6,767.04	4.73	37.95%	164.25	13,800PCR: 1.16	89.75	30.27%	5.47	4,198.32	12.70%	-0.404	0.001	-5.381	9.326	Login To Trade
9.486	-5.566	0.001	0.563	12.91%	1,107.26	0.38	36.73%	148.15	13,825PCR: 1.28	98.60	31.89%	0.48	540.82	12.53%	-0.435	0.001	-5.398	9.479	Login To Trade
9.577	-5.593	0.001	0.531	12.85%	1,310.54	0.96	35.37%	135.80	13,850PCR: 1.17	110.95	33.53%	1.12	729.68	12.58%	-0.468	0.001	-5.476	9.576	Login To Trade
9.607	-5.637	0.001	0.499	12.91%	469.42	0.42	33.91%	121.95	13,875PCR: 0.72	120.80	35.08%	0.30	149.52	12.36%	-0.501	0.001	-5.397	9.607	Login To Trade
9.573	-5.564	0.001	0.467	12.79%	3,883.60	4.02	32.37%	110.00	13,900PCR: 0.69	132.90	36.57%	2.75	952.14	12.47%	-0.534	0.001	-5.423	9.571	Login To Trade
9.486	-5.671	0.001	0.437	13.15%	275.38	0.40	30.87%	94.65	13,925PCR: 0.31	146.20	38.03%	0.13	35.42	12.18%	-0.569	0.001	-5.237	9.463	Login To Trade
9.310	-5.308	0.001	0.401	12.54%	475.02	0.86	29.04%	80.30	13,950PCR: 0.41	158.20	39.47%	0.35	49.56	11.87%	-0.605	0.001	-5.004	9.274	Login To Trade
9.094	-5.204	0.001	0.370	12.59%	217.84	0.36	27.34%	76.40	13,975PCR: 0.43	173.90	40.72%	0.15	10.36	11.86%	-0.638	0.001	-4.868	9.027	Login To Trade
8.813	-5.019	0.001	0.339	12.53%	4,116.42	10.16	25.56%	68.30	14,000PCR: 0.48	190.40	41.80%	4.88	468.16	12.07%	-0.667	0.001	-4.801	8.752	Login To Trade
8.472	-4.786	0.001	0.308	12.43%	137.90	0.34	23.72%	58.40	14,025PCR: 0.41	195.90	43.31%	0.14	4.76	10.82%	-0.713	0.001	-4.036	8.207	Login To Trade
8.127	-4.633	0.001	0.281	12.54%	377.72	1.39	22.06%	52.15	14,050PCR: 0.20	238.65	43.14%	0.28	2.24	13.44%	-0.705	0.001	-5.079	8.312	Login To Trade
7.703	-4.362	0.001	0.253	12.46%	94.78	0.40	20.22%	45.00	14,075PCR: 0.37	331.30	41.17%	0.15	0.00	22.26%	-0.638	0.001	-9.130	9.023	Login To Trade
7.318	-4.192	0.001	0.230	12.60%	1,557.36	6.66	18.68%	40.00	14,100PCR: 0.38	260.70	45.80%	2.51	197.12	11.38%	-0.794	0.001	-3.554	6.869	Login To Trade
6.729	-3.743	0.001	0.199	12.24%	65.10	0.29	16.53%	32.40	14,125PCR: 0.45	275.00	46.52%	0.13	0.28	11.09%	-0.820	0.001	-3.190	6.327	Login To Trade
6.391	-3.648	0.001	0.183	12.56%	257.18	0.80	15.35%	29.90	14,150PCR: 0.32	420.00	41.93%	0.26	0.00	26.82%	-0.654	0.001	-10.831	8.883	Login To Trade
6.006	-3.453	0.001	0.166	12.65%	45.92	0.24	14.08%	26.65	14,175PCR: 0.30	323.45	47.38%	0.07	9.24	11.78%	-0.851	0.001	-2.988	5.580	Login To Trade
5.578	-3.250	0.001	0.148	12.82%	1,640.10	7.09	12.73%	23.40	14,200PCR: 0.04	354.30	47.27%	0.29	63.28	13.12%	-0.846	0.001	-3.413	5.722	Login To Trade
5.198	-3.064	0.001	0.134	12.97%	36.12	0.12	11.58%	20.90	14,225PCR: 0.26	374.30	47.41%	0.03	6.86	13.64%	-0.850	0.001	-3.479	5.611	Login To Trade
4.680	-2.730	0.001	0.115	12.83%	316.12	1.80	10.10%	17.20	14,250PCR: 0.05	375.25	49.98%	0.09	5.04	7.32%	-0.982	0.000	-0.363	1.092	Login To Trade
4.514	-2.721	0.001	0.110	13.26%	55.72	0.17	9.63%	16.70	14,275PCR: 0.30	468.05	45.61%	0.05	2.80	21.36%	-0.774	0.001	-7.034	7.244	Login To Trade
4.005	-2.394	0.001	0.093	13.15%	1,450.96	5.92	8.26%	13.30	14,300PCR: 0.13	441.20	48.87%	0.75	154.14	12.76%	-0.914	0.001	-2.195	3.786	Login To Trade
3.757	-2.267	0.001	0.085	13.28%	16.80	0.11	7.62%	12.40	14,325PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.311	-1.979	0.000	0.072	13.15%	185.36	0.59	6.51%	10.10	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.188	-1.981	0.000	0.069	13.67%	27.44	0.11	6.20%	9.90	14,375PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.884	-1.808	0.000	0.060	13.79%	703.92	4.86	5.48%	8.25	14,400PCR: 0.02	532.85	49.88%	0.11	0.56	11.72%	-0.966	0.000	-0.959	1.800	Login To Trade
2.666	-1.679	0.000	0.055	13.85%	7.56	0.10	4.97%	7.70	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.488	-1.595	0.000	0.050	14.10%	154.98	0.56	4.57%	7.00	14,450PCR: 0.00	438.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.291	-1.494	0.000	0.045	14.34%	11.20	0.07	4.13%	6.35	14,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.064	-1.357	0.000	0.040	14.47%	1,293.18	10.64	3.64%	5.50	14,500PCR: 0.02	611.00	99.00%	0.25	1.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.744	-1.123	0.000	0.032	14.16%	7.84	0.04	2.98%	4.25	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.828	-1.238	0.000	0.034	14.89%	90.44	0.42	3.14%	4.85	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.736	-1.204	0.000	0.032	15.26%	0.00	0.05	2.95%	4.60	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.429	-0.975	0.000	0.025	15.01%	446.88	3.04	2.34%	3.50	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.082	-0.708	0.000	0.018	14.40%	2.80	0.01	1.69%	2.25	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.012	-0.674	0.000	0.017	14.65%	38.22	0.22	1.57%	2.15	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.021	-0.703	0.000	0.017	15.14%	8.26	0.02	1.58%	2.20	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.185	-0.875	0.000	0.020	16.24%	435.12	3.30	1.87%	2.90	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.184	-0.893	0.000	0.020	16.60%	0.00	0.03	1.87%	3.00	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.848	-0.612	0.000	0.014	15.87%	4.06	0.02	1.27%	1.80	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	14,775PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.835	-0.637	0.000	0.013	16.78%	244.02	3.42	1.24%	1.90	14,800PCR: 0.00	950.00	49.54%	0.00	0.00	25.73%	-0.923	0.000	-4.045	3.459	Login To Trade
0.712	-0.537	0.000	0.011	16.60%	34.86	0.00	1.03%	1.55	14,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.686	-0.555	0.000	0.011	17.82%	72.24	0.87	0.99%	1.55	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.650	-0.570	0.000	0.010	19.29%	415.38	6.74	0.92%	1.55	15,000PCR: 0.07	1117.95	99.00%	0.47	3.64	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-0.502	0.000	0.008	20.26%	33.88	0.15	0.75%	1.30	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.537	0.000	0.008	21.73%	11.06	0.06	0.74%	1.40	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.468	-0.483	0.000	0.007	22.71%	18.76	0.18	0.62%	1.20	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-0.473	0.000	0.006	23.93%	1.12	0.06	0.57%	1.20	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-0.403	0.000	0.005	24.66%	44.80	1.28	0.46%	1.00	15,500PCR: 0.01	1382.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-0.496	0.000	0.006	26.61%	1.40	0.17	0.52%	1.25	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13862.35

13745.15

Day Range

₹13,727.85 - ₹13,875.05

52w Range

₹6,054.20 - ₹14,118.40

Total Open Interest

19,441,240

CallPut

94.08 L

PCR1.07

1.00 Cr

Total Volume

64,280,020

CallPut

3.32 Cr

PCR0.94

3.11 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions