Home
/
Option Chain
/
NIFTY MID SELECT

NIFTY MID SELECT Option Chain

Updated: 26 Dec, 2025 | 16:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

3.868	-131.815	0.000	0.813	272.64%	0.00	0.00	39.78%	3092.00	11,100PCR: 183.00	0.25	0.13%	0.26	1.68	66.41%	-0.001	0.000	-0.408	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.25	0.11%	0.03	4.48	62.50%	-0.001	0.000	-0.328	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	0.30	0.17%	0.04	0.42	62.50%	-0.001	0.000	-0.497	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	0.20	0.10%	0.03	0.28	56.64%	-0.001	0.000	-0.279	0.039	Login To Trade
2.167	-34.510	0.000	0.918	127.38%	0.28	0.01	45.79%	2300.00	11,500PCR: 15.00	0.30	0.16%	0.13	8.82	56.64%	-0.001	0.000	-0.440	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	2.00	0.78%	0.02	0.00	65.43%	-0.006	0.000	-2.130	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	0.30	0.15%	0.02	0.84	50.78%	-0.001	0.000	-0.375	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	0.30	0.17%	0.01	0.84	48.83%	-0.002	0.000	-0.416	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,850PCR: --	1.15	0.56%	0.18	0.00	54.69%	-0.005	0.000	-1.354	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,875PCR: --	1.50	0.67%	0.03	0.00	55.18%	-0.006	0.000	-1.606	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	0.70	0.37%	0.05	0.14	50.29%	-0.003	0.000	-0.864	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,925PCR: --	0.45	0.27%	0.05	1.26	47.85%	-0.002	0.000	-0.631	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,950PCR: --	1.05	0.53%	0.07	0.00	51.27%	-0.005	0.000	-1.228	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,975PCR: --	1.90	0.85%	0.05	0.00	53.96%	-0.007	0.000	-1.976	0.293	Login To Trade
1.943	-21.926	0.000	0.929	90.27%	0.28	0.01	46.82%	1770.40	12,000PCR: 122.00	0.30	0.19%	0.68	36.82	43.95%	-0.002	0.000	-0.421	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,025PCR: --	2.80	1.19%	0.02	0.00	55.18%	-0.010	0.000	-2.719	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,050PCR: --	0.20	0.13%	0.02	0.70	41.02%	-0.001	0.000	-0.279	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,075PCR: --	4.10	1.61%	0.02	0.00	56.40%	-0.014	0.000	-3.635	0.516	Login To Trade
4.070	-82.575	0.000	0.796	162.32%	0.00	0.02	41.76%	1918.45	12,100PCR: 0.57	1.20	0.62%	0.01	0.00	47.61%	-0.005	0.000	-1.326	0.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,125PCR: --	0.30	0.21%	0.02	0.42	41.02%	-0.002	0.000	-0.435	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,150PCR: --	1.40	0.72%	0.03	0.00	47.12%	-0.006	0.000	-1.500	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,175PCR: --	3.85	1.60%	0.02	0.00	52.73%	-0.014	0.000	-3.406	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	0.75	0.44%	0.04	0.00	42.48%	-0.004	0.000	-0.873	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,225PCR: --	5.20	2.05%	0.01	0.00	53.47%	-0.018	0.000	-4.301	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	3.10	1.40%	0.02	0.00	49.07%	-0.012	0.000	-2.835	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,275PCR: --	0.40	0.28%	0.02	0.42	38.09%	-0.002	0.000	-0.520	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	0.45	0.32%	0.16	7.84	38.09%	-0.003	0.000	-0.600	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,325PCR: --	0.60	0.38%	0.03	19.46	38.09%	-0.003	0.000	-0.690	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,350PCR: --	4.15	1.84%	0.01	0.00	47.85%	-0.017	0.000	-3.531	0.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,375PCR: --	3.75	1.75%	0.01	0.00	46.39%	-0.016	0.000	-3.285	0.567	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	0.25	0.19%	0.09	31.36	33.20%	-0.002	0.000	-0.324	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,425PCR: --	3.95	1.84%	0.02	0.00	45.04%	-0.017	0.000	-3.349	0.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,450PCR: --	0.20	0.15%	0.09	38.50	31.25%	-0.001	0.000	-0.252	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,475PCR: --	3.85	1.86%	0.05	0.00	43.33%	-0.017	0.000	-3.267	0.603	Login To Trade
0.783	-4.445	0.000	0.977	45.41%	0.42	0.24	48.70%	1234.00	12,500PCR: 7.73	0.30	0.23%	1.87	127.26	31.25%	-0.002	0.000	-0.368	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,525PCR: --	2.90	1.53%	0.05	0.00	40.04%	-0.014	0.000	-2.563	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,550PCR: --	1.95	1.15%	0.02	0.56	37.35%	-0.011	0.000	-1.865	0.400	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,575PCR: --	2.05	1.24%	0.02	0.00	36.87%	-0.011	0.000	-1.962	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	0.50	0.37%	0.35	40.46	30.27%	-0.003	0.000	-0.557	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,625PCR: --	0.30	0.26%	0.03	43.40	28.32%	-0.002	0.000	-0.376	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,650PCR: --	0.40	0.31%	0.05	35.14	28.32%	-0.003	0.000	-0.443	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,675PCR: --	0.40	0.39%	0.03	7.00	28.32%	-0.004	0.000	-0.543	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	0.35	0.36%	0.87	93.52	27.34%	-0.003	0.000	-0.489	0.143	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,725PCR: --	0.25	0.24%	0.02	42.28	25.39%	-0.002	0.000	-0.313	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,750PCR: --	0.25	0.29%	0.09	34.16	25.39%	-0.003	0.000	-0.376	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,775PCR: --	1.90	1.30%	0.03	0.00	30.52%	-0.012	0.000	-1.726	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,800PCR: --	0.30	0.34%	2.19	142.80	24.41%	-0.003	0.000	-0.418	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,825PCR: --	0.35	0.36%	0.08	38.64	23.93%	-0.003	0.000	-0.435	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,850PCR: --	0.60	0.56%	0.16	9.94	24.66%	-0.005	0.000	-0.669	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,875PCR: --	0.45	0.49%	0.08	42.84	23.44%	-0.005	0.000	-0.560	0.191	Login To Trade
3.902	-34.501	0.000	0.810	70.74%	0.28	0.00	44.23%	938.50	12,900PCR: 844.00	0.45	0.45%	1.18	112.56	22.46%	-0.004	0.000	-0.497	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,925PCR: --	0.45	0.48%	0.05	47.18	21.97%	-0.004	0.000	-0.520	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,950PCR: --	0.65	0.71%	0.31	80.08	22.46%	-0.007	0.000	-0.756	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,975PCR: --	1.25	1.16%	0.28	0.00	23.44%	-0.011	0.000	-1.213	0.414	Login To Trade
1.210	-4.507	0.000	0.961	29.79%	5.04	0.15	48.75%	735.00	13,000PCR: 83.81	0.50	0.61%	12.67	1,793.96	20.51%	-0.006	0.000	-0.603	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,025PCR: --	2.60	2.10%	0.02	0.00	24.41%	-0.020	0.000	-2.134	0.699	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,050PCR: --	0.75	0.82%	0.27	27.58	20.02%	-0.008	0.000	-0.774	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,075PCR: --	1.60	1.52%	0.07	0.00	21.24%	-0.015	0.000	-1.408	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,100PCR: --	0.45	0.60%	3.78	544.60	17.58%	-0.006	0.000	-0.515	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,125PCR: --	0.65	0.80%	0.06	55.44	17.58%	-0.008	0.000	-0.666	0.303	Login To Trade
2.830	-12.361	0.000	0.883	34.94%	0.00	0.00	46.94%	604.25	13,150PCR: 308.00	0.70	0.85%	0.43	46.06	17.09%	-0.008	0.000	-0.686	0.321	Login To Trade
3.769	-20.733	0.000	0.820	44.01%	0.00	0.01	45.13%	616.25	13,175PCR: 15.00	0.90	1.07%	0.08	9.94	16.85%	-0.010	0.000	-0.830	0.394	Login To Trade
3.662	-18.539	0.000	0.828	40.50%	0.84	0.03	45.43%	582.90	13,200PCR: 265.00	0.70	0.90%	6.68	1,066.10	15.63%	-0.009	0.000	-0.663	0.340	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.42	0.01	99.00%	501.60	13,225PCR: 5.44	1.20	1.46%	0.07	44.66	16.11%	-0.014	0.000	-1.041	0.517	Login To Trade
4.624	-31.194	0.000	0.744	53.97%	0.28	0.01	42.62%	601.10	13,250PCR: 89.90	1.15	1.50%	1.26	207.34	15.38%	-0.015	0.000	-1.024	0.533	Login To Trade
4.636	-29.725	0.000	0.743	51.30%	0.00	0.00	42.65%	570.60	13,275PCR: 37.67	1.45	1.85%	0.16	65.66	15.14%	-0.018	0.000	-1.206	0.637	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.96	0.03	99.00%	426.35	13,300PCR: 153.46	1.35	1.85%	5.16	891.94	14.28%	-0.018	0.000	-1.141	0.639	Login To Trade
3.981	-16.949	0.001	0.803	34.06%	0.00	0.01	44.88%	457.60	13,325PCR: 63.50	1.70	2.21%	0.36	157.08	14.16%	-0.022	0.000	-1.323	0.747	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	350.00	13,350PCR: 487.50	2.00	2.63%	1.37	701.40	13.79%	-0.026	0.000	-1.500	0.870	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,375PCR: --	2.50	3.26%	0.28	153.02	13.55%	-0.033	0.000	-1.771	1.046	Login To Trade
2.633	-6.147	0.001	0.894	18.68%	3.50	0.08	47.57%	342.00	13,400PCR: 71.12	2.45	3.38%	5.78	1,726.62	12.70%	-0.034	0.000	-1.712	1.079	Login To Trade
5.020	-27.175	0.001	0.697	43.30%	0.28	0.01	41.31%	426.40	13,425PCR: 14.33	2.70	4.74%	0.18	187.18	12.88%	-0.048	0.001	-2.313	1.437	Login To Trade
2.131	-3.724	0.001	0.920	13.98%	0.84	0.01	48.27%	285.50	13,450PCR: 146.00	4.20	5.51%	1.64	919.24	12.39%	-0.057	0.001	-2.528	1.632	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.40	0.01	99.00%	244.35	13,475PCR: 37.38	5.35	6.72%	0.42	413.98	12.08%	-0.070	0.001	-2.905	1.923	Login To Trade
0.000	0.000	0.000	1.000	0.00%	150.50	1.85	99.00%	226.60	13,500PCR: 4.98	6.40	8.22%	9.18	5,141.36	11.81%	-0.087	0.001	-3.347	2.267	Login To Trade
3.086	-4.967	0.001	0.867	12.88%	0.70	0.04	47.06%	215.65	13,525PCR: 15.10	8.30	9.79%	0.61	383.60	11.41%	-0.105	0.001	-3.725	2.611	Login To Trade
1.268	-1.141	0.001	0.959	7.20%	44.38	0.18	49.18%	180.00	13,550PCR: 10.04	10.50	11.87%	1.84	2,074.52	11.14%	-0.130	0.001	-4.232	3.039	Login To Trade
2.777	-3.104	0.002	0.886	8.94%	12.04	0.07	47.60%	160.40	13,575PCR: 10.87	14.30	14.82%	0.79	903.28	11.17%	-0.167	0.002	-5.021	3.596	Login To Trade
3.839	-4.833	0.002	0.815	10.07%	387.80	2.05	45.73%	145.00	13,600PCR: 3.41	16.70	17.27%	6.99	6,068.58	10.73%	-0.200	0.002	-5.396	4.024	Login To Trade
4.205	-4.845	0.002	0.784	9.22%	33.32	0.12	44.90%	119.60	13,625PCR: 6.49	22.05	20.64%	0.75	1,187.90	10.68%	-0.248	0.002	-6.072	4.548	Login To Trade
4.840	-5.723	0.003	0.720	9.46%	272.02	0.91	42.88%	102.95	13,650PCR: 3.43	27.60	23.66%	3.11	3,305.82	10.22%	-0.295	0.002	-6.335	4.957	Login To Trade
5.316	-6.428	0.003	0.651	9.67%	191.66	0.27	40.50%	86.00	13,675PCR: 3.01	34.95	27.25%	0.81	2,787.96	10.09%	-0.354	0.003	-6.742	5.347	Login To Trade
5.626	-7.329	0.003	0.577	10.42%	4,507.86	4.40	37.60%	71.95	13,700PCR: 2.27	43.10	30.86%	10.00	11,096.96	10.07%	-0.420	0.003	-7.074	5.619	Login To Trade
5.731	-6.799	0.003	0.511	9.49%	1,804.46	1.38	34.78%	56.05	13,725PCR: 0.78	53.10	34.25%	1.08	5,570.46	10.07%	-0.489	0.003	-7.215	5.731	Login To Trade
5.667	-6.810	0.003	0.440	9.61%	5,205.20	3.18	31.31%	45.00	13,750PCR: 0.69	68.45	37.35%	2.19	9,017.82	9.89%	-0.559	0.003	-7.009	5.671	Login To Trade
5.425	-6.518	0.003	0.370	9.61%	4,690.14	1.65	27.59%	34.05	13,775PCR: 0.65	84.05	40.21%	1.08	5,867.82	9.60%	-0.631	0.003	-6.507	5.424	Login To Trade
5.009	-5.943	0.003	0.302	9.49%	15,537.34	12.60	23.59%	26.95	13,800PCR: 0.36	102.15	42.59%	4.52	15,017.38	9.55%	-0.697	0.003	-5.991	5.018	Login To Trade
4.590	-5.725	0.002	0.252	9.98%	4,685.52	1.89	20.43%	20.70	13,825PCR: 0.21	119.00	43.73%	0.39	2,980.74	10.80%	-0.731	0.002	-6.407	4.745	Login To Trade
4.064	-5.131	0.002	0.203	10.10%	7,783.02	4.93	17.03%	16.15	13,850PCR: 0.32	140.85	45.45%	1.59	3,924.76	10.48%	-0.788	0.002	-5.459	4.166	Login To Trade
3.529	-4.523	0.002	0.162	10.25%	4,661.72	1.87	14.00%	12.55	13,875PCR: 0.16	150.00	48.85%	0.30	947.52	6.96%	-0.927	0.001	-1.727	1.986	Login To Trade
3.042	-3.992	0.001	0.130	10.50%	13,199.76	12.50	11.49%	9.65	13,900PCR: 0.37	182.05	46.74%	4.63	3,479.28	12.21%	-0.833	0.001	-5.484	3.594	Login To Trade
2.605	-3.507	0.001	0.104	10.77%	2,177.98	1.75	9.40%	7.55	13,925PCR: 0.18	211.65	47.13%	0.31	88.06	13.15%	-0.848	0.001	-5.566	3.385	Login To Trade
2.317	-3.280	0.001	0.089	11.32%	4,400.62	5.30	8.10%	6.10	13,950PCR: 0.24	231.20	48.15%	1.25	181.58	12.42%	-0.890	0.001	-4.199	2.705	Login To Trade
1.949	-2.810	0.001	0.071	11.54%	1,486.38	2.33	6.53%	5.20	13,975PCR: 0.11	253.70	48.70%	0.25	31.08	12.39%	-0.914	0.001	-3.489	2.252	Login To Trade
1.658	-2.454	0.001	0.058	11.84%	10,502.66	23.18	5.35%	3.85	14,000PCR: 0.29	281.45	48.44%	6.73	808.36	14.47%	-0.901	0.001	-4.529	2.505	Login To Trade
1.409	-2.139	0.001	0.047	12.15%	1,070.86	0.95	4.39%	3.25	14,025PCR: 0.21	285.95	99.00%	0.20	29.54	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.269	-2.014	0.001	0.041	12.70%	3,231.48	7.15	3.87%	2.70	14,050PCR: 0.11	334.50	48.36%	0.76	17.36	17.61%	-0.894	0.001	-5.795	2.633	Login To Trade
1.099	-1.795	0.000	0.035	13.06%	877.24	1.14	3.26%	2.55	14,075PCR: 0.08	345.90	99.00%	0.09	0.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.923	-1.535	0.000	0.028	13.31%	5,262.32	12.26	2.65%	2.05	14,100PCR: 0.20	375.35	49.63%	2.41	84.98	14.71%	-0.958	0.000	-2.371	1.290	Login To Trade
0.774	-1.310	0.000	0.023	13.55%	726.04	0.62	2.15%	1.65	14,125PCR: 0.21	356.70	99.00%	0.13	1.26	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.777	-1.399	0.000	0.023	14.40%	1,535.66	2.49	2.16%	1.50	14,150PCR: 0.09	374.80	99.00%	0.23	11.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-1.260	0.000	0.019	14.77%	382.48	0.40	1.85%	1.50	14,175PCR: 0.13	393.40	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.737	-1.462	0.000	0.021	15.87%	3,085.32	8.67	2.02%	1.75	14,200PCR: 0.03	482.35	49.14%	0.29	11.62	22.22%	-0.925	0.000	-5.637	2.030	Login To Trade
0.637	-1.304	0.000	0.018	16.36%	241.78	0.21	1.70%	1.50	14,225PCR: 0.18	407.15	99.00%	0.04	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-1.366	0.000	0.018	16.97%	838.60	1.36	1.72%	1.30	14,250PCR: 0.06	292.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.503	-1.060	0.000	0.014	16.85%	183.40	0.25	1.29%	1.15	14,275PCR: 0.15	442.95	99.00%	0.04	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-1.126	0.000	0.014	17.82%	3,182.76	9.66	1.30%	1.05	14,300PCR: 0.03	541.00	99.00%	0.28	2.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.536	-1.259	0.000	0.015	18.80%	104.58	0.19	1.38%	1.35	14,325PCR: 0.03	480.35	99.00%	0.01	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.501	-1.207	0.000	0.014	19.29%	359.10	0.72	1.28%	1.35	14,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-1.161	0.000	0.013	19.78%	86.24	0.15	1.19%	1.20	14,375PCR: 0.01	412.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-0.959	0.000	0.010	19.78%	2,672.88	9.71	0.95%	0.95	14,400PCR: 0.01	658.25	99.00%	0.11	0.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.854	0.000	0.009	20.02%	56.00	0.11	0.82%	0.80	14,425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.896	0.000	0.009	20.75%	156.38	0.83	0.83%	0.85	14,450PCR: 0.00	438.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.680	0.000	0.007	20.51%	48.02	0.17	0.62%	0.65	14,475PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.353	-0.980	0.000	0.009	22.22%	3,051.16	13.13	0.85%	0.95	14,500PCR: 0.02	780.00	49.89%	0.22	3.92	30.70%	-0.954	0.000	-5.314	1.385	Login To Trade
0.336	-0.953	0.000	0.009	22.71%	11.34	0.18	0.80%	0.90	14,525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.340	-0.996	0.000	0.009	23.44%	39.76	0.35	0.81%	0.70	14,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-0.841	0.000	0.007	23.44%	47.88	0.15	0.67%	0.75	14,575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-0.707	0.000	0.006	23.44%	605.08	2.86	0.55%	0.80	14,600PCR: 0.00	600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-1.127	0.000	0.009	25.63%	0.00	0.06	0.84%	1.10	14,625PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.905	0.000	0.007	25.39%	38.64	0.25	0.66%	0.85	14,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-0.771	0.000	0.006	25.39%	2.94	0.03	0.55%	0.70	14,675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.869	0.000	0.006	26.37%	643.86	2.68	0.60%	0.55	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.853	0.000	0.006	26.86%	3.92	0.03	0.58%	0.75	14,725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.732	0.000	0.005	26.86%	2.52	0.03	0.48%	0.65	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-0.627	0.000	0.004	26.86%	36.82	0.12	0.41%	0.50	14,775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.711	0.000	0.005	27.83%	228.62	3.51	0.45%	0.65	14,800PCR: 0.00	950.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.529	0.000	0.004	27.34%	13.30	0.02	0.33%	0.45	14,825PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.677	0.000	0.004	29.79%	159.88	0.75	0.39%	0.55	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.203	-0.832	0.000	0.005	32.71%	872.48	6.93	0.44%	0.80	15,000PCR: 0.06	1269.00	99.00%	0.41	7.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.897	0.000	0.005	35.16%	133.98	0.53	0.44%	0.80	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.901	0.000	0.005	37.11%	29.12	0.10	0.41%	0.80	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.715	0.000	0.004	38.09%	15.82	0.14	0.31%	0.55	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.785	0.000	0.004	40.53%	13.72	0.17	0.32%	0.65	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.858	0.000	0.004	42.97%	151.34	1.49	0.32%	0.70	15,500PCR: 0.01	1662.15	99.00%	0.02	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.854	0.000	0.004	44.92%	7.14	0.15	0.30%	0.70	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NIFTY MID SELECT - Statistics

NIFTY MID SELECT

₹13722.85

13813.1

Day Range

₹13,708.55 - ₹13,876.10

52w Range

₹6,054.20 - ₹14,118.40

Total Open Interest

28,839,860

CallPut

1.74 Cr

PCR0.66

1.15 Cr

Total Volume

203,062,020

CallPut

11.20 Cr

PCR0.81

9.11 Cr

NIFTY MID SELECT Option Chain

Calls/Puts

Vertical Spread

Straddle

NIFTY MID SELECT - Statistics

Latest NIFTY MID SELECT Options

NIFTY MID SELECT Futures

F&O Tools

Frequently Asked Questions